Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,046.84 +24.63 (+0.49%) Dow
38,024.27 +270.96 (+0.72%) Nasdaq
15,747.37 +64.00 (+0.41%) Bitcoin USD
63,804.63 +2,032.82 (+3.29%) CMC Crypto 200
885.54 0.00 (0.00%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:360.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00360000 | 2024-04-17 9:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 279 | 50.39% |
| HUM240426C00360000 | 2024-04-18 9:58AM EDT | 2024-04-26 | 1.20 | 1.10 | 1.30 | +0.35 | +41.18% | 11 | 236 | 47.56% |
| HUM240503C00360000 | 2024-04-17 11:36AM EDT | 2024-05-03 | 1.07 | 1.60 | 2.00 | 0.00 | - | 2 | 163 | 40.52% |
| HUM240510C00360000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 2.10 | 1.80 | 2.35 | +0.60 | +40.00% | 2 | 2 | 35.60% |
| HUM240517C00360000 | 2024-04-18 9:39AM EDT | 2024-05-17 | 2.95 | 2.60 | 3.00 | +0.99 | +50.51% | 1 | 222 | 33.90% |
| HUM240524C00360000 | 2024-04-10 10:51AM EDT | 2024-05-24 | 2.85 | 2.80 | 3.80 | 0.00 | - | - | 2 | 33.32% |
| HUM240621C00360000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 6.65 | 6.10 | 6.70 | +2.15 | +47.78% | 19 | 359 | 31.94% |
| HUM240816C00360000 | 2024-04-17 10:04AM EDT | 2024-08-16 | 11.20 | 13.00 | 13.50 | 0.00 | - | 3 | 61 | 33.62% |
| HUM240920C00360000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 16.92 | 15.30 | 16.20 | +4.12 | +32.19% | 1 | 45 | 32.97% |
| HUM241115C00360000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 19.70 | 21.50 | 22.20 | 0.00 | - | 7 | 25 | 34.52% |
| HUM250117C00360000 | 2024-04-11 2:25PM EDT | 2025-01-17 | 21.20 | 24.80 | 26.10 | 0.00 | - | 1 | 224 | 33.81% |
| HUM250321C00360000 | 2024-04-15 1:53PM EDT | 2025-03-21 | 25.80 | 30.00 | 31.20 | 0.00 | - | 2 | 32 | 34.59% |
| HUM250620C00360000 | 2024-04-04 2:14PM EDT | 2025-06-20 | 30.10 | 34.10 | 36.70 | 0.00 | - | 2 | 6 | 34.59% |
| HUM260116C00360000 | 2024-04-11 1:09PM EDT | 2026-01-16 | 41.80 | 46.00 | 51.20 | 0.00 | - | 1 | 44 | 36.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00360000 | 2024-04-10 2:39PM EDT | 2024-04-19 | 39.60 | 28.20 | 33.20 | 0.00 | - | 9 | 2 | 97.36% |
| HUM240503P00360000 | 2024-04-02 9:43AM EDT | 2024-05-03 | 45.09 | 32.20 | 35.30 | 0.00 | - | 1 | 2 | 47.74% |
| HUM240517P00360000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 41.75 | 31.80 | 37.50 | 0.00 | - | 5 | 528 | 42.85% |
| HUM240621P00360000 | 2024-04-09 3:52PM EDT | 2024-06-21 | 44.00 | 35.50 | 36.80 | 0.00 | - | 5 | 288 | 27.47% |
| HUM240816P00360000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 59.45 | 38.80 | 40.40 | 0.00 | - | 6 | 100 | 26.01% |
| HUM240920P00360000 | 2024-04-04 3:06PM EDT | 2024-09-20 | 53.40 | 39.90 | 43.50 | 0.00 | - | 1 | 102 | 27.00% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 43.70 | 46.50 | 0.00 | - | 3 | 3 | 26.43% |
| HUM250117P00360000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 59.94 | 45.40 | 47.80 | 0.00 | - | 1 | 227 | 24.42% |
| HUM250321P00360000 | 2024-04-08 3:47PM EDT | 2025-03-21 | 56.60 | 47.80 | 50.50 | 0.00 | - | 4 | 5 | 24.28% |
| HUM250620P00360000 | 2024-03-27 1:02PM EDT | 2025-06-20 | 44.30 | 49.10 | 53.10 | 0.00 | - | 1 | 94 | 23.45% |
| HUM260116P00360000 | 2024-04-17 12:21PM EDT | 2026-01-16 | 59.90 | 55.80 | 58.80 | 0.00 | - | 5 | 100 | 22.59% |
© 2024 Yahoo. All rights reserved.