Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,887.44 +10.39 (+0.13%) Bitcoin USD
64,477.36 +630.90 (+0.99%) CMC Crypto 200
1,376.01 +63.38 (+5.08%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00355000 | 2024-04-18 3:22PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 299 | 85.16% |
| HUM240426C00355000 | 2024-04-18 12:39PM EDT | 2024-04-26 | 1.25 | 1.30 | 1.60 | -0.20 | -13.79% | 2 | 64 | 47.19% |
| HUM240503C00355000 | 2024-04-18 1:15PM EDT | 2024-05-03 | 2.10 | 1.95 | 2.35 | 0.00 | - | 80 | 63 | 39.15% |
| HUM240510C00355000 | 2024-04-10 3:42PM EDT | 2024-05-10 | 2.50 | 2.55 | 6.10 | 0.00 | - | 2 | 7 | 47.80% |
| HUM240517C00355000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 19 | 296 | 33.05% |
| HUM240621C00355000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 7.46 | 7.20 | 7.60 | 0.00 | - | 8 | 133 | 31.23% |
| HUM240816C00355000 | 2024-04-17 2:44PM EDT | 2024-08-16 | 12.30 | 14.40 | 14.90 | 0.00 | - | 2 | 52 | 33.38% |
| HUM240920C00355000 | 2024-04-16 3:37PM EDT | 2024-09-20 | 14.20 | 17.50 | 18.10 | 0.00 | - | 12 | 56 | 33.26% |
| HUM241115C00355000 | 2024-04-12 1:40PM EDT | 2024-11-15 | 18.10 | 23.40 | 24.20 | 0.00 | - | 1 | 4 | 34.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00355000 | 2024-04-19 10:24AM EDT | 2024-04-19 | 26.75 | 24.10 | 29.40 | +2.25 | +9.18% | 2 | 4 | 83.11% |
| HUM240426P00355000 | 2024-04-03 3:08PM EDT | 2024-04-26 | 47.80 | 26.10 | 27.30 | 0.00 | - | 4 | 23 | 38.45% |
| HUM240503P00355000 | 2024-04-09 11:55AM EDT | 2024-05-03 | 39.70 | 25.60 | 28.60 | 0.00 | - | 1 | 0 | 37.49% |
| HUM240517P00355000 | 2024-04-16 9:31AM EDT | 2024-05-17 | 31.10 | 27.40 | 28.50 | 0.00 | - | 1 | 107 | 26.52% |
| HUM240621P00355000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 32.70 | 30.00 | 31.00 | 0.00 | - | 1 | 37 | 24.36% |
| HUM240816P00355000 | 2024-04-10 11:09AM EDT | 2024-08-16 | 42.60 | 34.80 | 35.50 | 0.00 | - | 6 | 85 | 24.89% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 2024-09-20 | 60.40 | 36.70 | 37.70 | 0.00 | - | 4 | 20 | 24.74% |
| HUM241115P00355000 | 2024-04-11 9:43AM EDT | 2024-11-15 | 47.50 | 40.40 | 45.30 | 0.00 | - | 5 | 6 | 29.22% |
© 2024 Yahoo. All rights reserved.