Singapore markets open in 37 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,385.80 -2,136.32 (-3.21%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00345000 | 2024-04-24 3:52PM EDT | 2024-04-26 | 0.30 | 0.10 | 0.40 | -3.20 | -91.43% | 147 | 273 | 66.99% |
| HUM240503C00345000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.45 | 0.30 | 0.60 | -4.05 | -90.00% | 80 | 78 | 37.79% |
| HUM240510C00345000 | 2024-04-24 1:29PM EDT | 2024-05-10 | 0.65 | 0.40 | 1.00 | -3.81 | -85.43% | 7 | 24 | 32.15% |
| HUM240517C00345000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 1.10 | 1.20 | 1.55 | -3.70 | -77.08% | 33 | 246 | 30.35% |
| HUM240524C00345000 | 2024-04-24 1:06PM EDT | 2024-05-24 | 1.15 | 1.10 | 2.10 | -3.85 | -77.00% | 6 | 2 | 29.24% |
| HUM240531C00345000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 1.45 | 1.70 | 2.75 | -4.85 | -76.98% | 4 | 14 | 28.88% |
| HUM240621C00345000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 4.00 | 4.40 | 4.70 | -5.10 | -56.04% | 24 | 90 | 28.45% |
| HUM240816C00345000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 11.30 | 11.00 | 11.40 | -5.60 | -33.14% | 6 | 41 | 31.36% |
| HUM240920C00345000 | 2024-04-24 11:19AM EDT | 2024-09-20 | 12.30 | 13.80 | 14.40 | -6.94 | -36.07% | 2 | 168 | 31.42% |
| HUM241115C00345000 | 2024-04-24 9:57AM EDT | 2024-11-15 | 22.50 | 19.50 | 20.30 | -18.06 | -44.53% | 1 | 9 | 33.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00345000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 24.90 | 24.90 | 31.70 | +4.22 | +20.41% | 1,026 | 146 | 123.10% |
| HUM240503P00345000 | 2024-04-22 11:36AM EDT | 2024-05-03 | 18.30 | 25.50 | 32.20 | 0.00 | - | 15 | 141 | 61.78% |
| HUM240510P00345000 | 2024-04-02 2:58PM EDT | 2024-05-10 | 41.50 | 25.00 | 32.70 | 0.00 | - | - | 1 | 49.01% |
| HUM240517P00345000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 31.57 | 28.20 | 32.70 | +8.62 | +37.56% | 16 | 128 | 40.88% |
| HUM240621P00345000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 35.06 | 30.40 | 31.70 | +9.75 | +38.52% | 2 | 22 | 22.87% |
| HUM240816P00345000 | 2024-04-22 2:15PM EDT | 2024-08-16 | 40.00 | 34.90 | 37.70 | +11.50 | +40.35% | 3 | 69 | 27.09% |
| HUM240920P00345000 | 2024-04-18 9:32AM EDT | 2024-09-20 | 31.90 | 36.60 | 40.50 | 0.00 | - | 1 | 52 | 27.55% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 39.90 | 41.80 | 0.00 | - | 5 | 15 | 24.98% |
© 2024 Yahoo. All rights reserved.