Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,065.39 -5.16 (-0.10%) Dow
38,403.30 -100.39 (-0.26%) Nasdaq
15,738.97 +42.33 (+0.27%) Bitcoin USD
65,219.67 -1,729.18 (-2.58%) CMC Crypto 200
1,403.23 -20.87 (-1.47%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00340000 | 2024-04-24 10:34AM EDT | 2024-04-26 | 0.16 | 0.10 | 0.15 | -4.64 | -96.67% | 903 | 1,058 | 49.71% |
| HUM240503C00340000 | 2024-04-24 10:35AM EDT | 2024-05-03 | 0.55 | 0.35 | 0.60 | -5.40 | -90.76% | 28 | 416 | 35.67% |
| HUM240510C00340000 | 2024-04-24 10:08AM EDT | 2024-05-10 | 1.05 | 0.70 | 0.90 | -5.28 | -83.41% | 8 | 50 | 30.20% |
| HUM240517C00340000 | 2024-04-24 10:37AM EDT | 2024-05-17 | 1.68 | 1.20 | 1.40 | -5.52 | -76.67% | 121 | 194 | 28.71% |
| HUM240524C00340000 | 2024-04-24 9:42AM EDT | 2024-05-24 | 5.00 | 1.75 | 3.20 | -4.00 | -44.44% | 1 | 8 | 33.31% |
| HUM240531C00340000 | 2024-04-24 10:42AM EDT | 2024-05-31 | 2.55 | 2.20 | 2.60 | -5.55 | -68.52% | 4 | 21 | 27.88% |
| HUM240621C00340000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 4.68 | 4.50 | 4.90 | -6.72 | -58.95% | 3 | 110 | 28.71% |
| HUM240816C00340000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 12.00 | 11.60 | 12.00 | -6.10 | -33.70% | 4 | 46 | 32.25% |
| HUM240920C00340000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 15.65 | 14.20 | 14.70 | -5.95 | -27.55% | 3 | 102 | 31.84% |
| HUM241115C00340000 | 2024-04-22 9:37AM EDT | 2024-11-15 | 31.01 | 20.30 | 20.90 | 0.00 | - | 1 | 4 | 34.05% |
| HUM250117C00340000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 24.00 | 23.60 | 24.60 | -8.60 | -26.38% | 1 | 114 | 33.32% |
| HUM250321C00340000 | 2024-04-12 3:41PM EDT | 2025-03-21 | 31.20 | 28.80 | 30.20 | 0.00 | - | 2 | 13 | 34.75% |
| HUM250620C00340000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 36.00 | 32.80 | 36.80 | -4.40 | -10.89% | 3 | 10 | 35.73% |
| HUM260116C00340000 | 2024-04-11 11:44AM EDT | 2026-01-16 | 49.72 | 42.70 | 46.60 | 0.00 | - | 2 | 21 | 35.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00340000 | 2024-04-24 9:40AM EDT | 2024-04-26 | 17.00 | 22.30 | 27.90 | +0.12 | +0.71% | 3 | 230 | 0.00% |
| HUM240503P00340000 | 2024-04-22 2:02PM EDT | 2024-05-03 | 15.53 | 24.40 | 29.00 | 0.00 | - | 1 | 138 | 37.01% |
| HUM240517P00340000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 18.65 | 24.30 | 28.90 | 0.00 | - | 29 | 157 | 23.05% |
| HUM240524P00340000 | 2024-04-19 10:41AM EDT | 2024-05-24 | 18.05 | 23.80 | 28.30 | 0.00 | - | 3 | 85 | 9.77% |
| HUM240531P00340000 | 2024-04-19 10:41AM EDT | 2024-05-31 | 18.61 | 24.20 | 28.80 | 0.00 | - | 3 | 86 | 17.58% |
| HUM240621P00340000 | 2024-04-22 9:42AM EDT | 2024-06-21 | 20.18 | 27.80 | 29.40 | 0.00 | - | 12 | 124 | 17.13% |
| HUM240816P00340000 | 2024-04-23 11:23AM EDT | 2024-08-16 | 27.80 | 31.70 | 34.20 | 0.00 | - | 4 | 79 | 22.36% |
| HUM240920P00340000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 27.30 | 34.00 | 36.30 | 0.00 | - | 4 | 90 | 22.69% |
| HUM241115P00340000 | 2024-04-02 10:37AM EDT | 2024-11-15 | 50.25 | 38.20 | 39.90 | 0.00 | - | 2 | 2 | 23.65% |
| HUM250117P00340000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 40.30 | 40.10 | 41.20 | +4.80 | +13.52% | 5 | 397 | 22.01% |
| HUM250321P00340000 | 2024-04-22 2:54PM EDT | 2025-03-21 | 37.70 | 42.90 | 45.20 | 0.00 | - | 8 | 30 | 23.37% |
| HUM250620P00340000 | 2024-04-05 1:52PM EDT | 2025-06-20 | 49.10 | 45.20 | 47.20 | 0.00 | - | 365 | 366 | 22.25% |
| HUM260116P00340000 | 2024-04-24 9:59AM EDT | 2026-01-16 | 48.00 | 48.50 | 55.80 | -0.70 | -1.44% | 1 | 257 | 23.54% |
© 2024 Yahoo. All rights reserved.