Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.47 +57.87 (+1.15%) Dow
38,486.16 +246.18 (+0.64%) Nasdaq
15,688.85 +237.54 (+1.54%) Bitcoin USD
66,608.74 +349.32 (+0.53%) CMC Crypto 200
1,435.29 +20.53 (+1.45%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:335.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00335000 | 2024-04-23 12:07PM EDT | 2024-04-26 | 4.70 | 4.70 | 5.00 | -0.70 | -12.96% | 32 | 455 | 62.46% |
| HUM240503C00335000 | 2024-04-23 11:41AM EDT | 2024-05-03 | 5.95 | 5.90 | 6.30 | -0.35 | -5.56% | 8 | 27 | 44.50% |
| HUM240510C00335000 | 2024-04-23 12:05PM EDT | 2024-05-10 | 6.60 | 6.70 | 7.10 | -0.60 | -8.33% | 20 | 100 | 37.68% |
| HUM240517C00335000 | 2024-04-23 11:58AM EDT | 2024-05-17 | 7.70 | 7.70 | 8.10 | -0.30 | -3.75% | 38 | 181 | 35.02% |
| HUM240524C00335000 | 2024-04-22 9:58AM EDT | 2024-05-24 | 11.70 | 8.00 | 9.10 | 0.00 | - | 4 | 39 | 33.62% |
| HUM240531C00335000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 10.87 | 9.30 | 9.90 | 0.00 | - | 1 | 5 | 32.38% |
| HUM240621C00335000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 12.90 | 12.30 | 12.80 | -2.56 | -16.56% | 7 | 147 | 31.69% |
| HUM240816C00335000 | 2024-04-23 11:51AM EDT | 2024-08-16 | 19.95 | 19.90 | 20.40 | -1.55 | -7.21% | 1 | 23 | 33.21% |
| HUM240920C00335000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 24.50 | 23.30 | 23.70 | 0.00 | - | 1 | 55 | 33.05% |
| HUM241115C00335000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 31.80 | 29.50 | 30.10 | 0.00 | - | 6 | 7 | 34.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00335000 | 2024-04-23 12:07PM EDT | 2024-04-26 | 14.10 | 13.80 | 14.40 | +3.24 | +29.83% | 9 | 113 | 64.28% |
| HUM240503P00335000 | 2024-04-19 11:28AM EDT | 2024-05-03 | 12.44 | 14.60 | 15.00 | 0.00 | - | 2 | 4 | 43.01% |
| HUM240510P00335000 | 2024-04-18 3:31PM EDT | 2024-05-10 | 14.60 | 15.20 | 16.80 | 0.00 | - | 5 | 9 | 40.13% |
| HUM240517P00335000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 13.30 | 15.80 | 16.30 | 0.00 | - | 15 | 140 | 32.53% |
| HUM240524P00335000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 17.26 | 16.20 | 17.20 | 0.00 | - | 2 | 77 | 31.17% |
| HUM240531P00335000 | 2024-04-18 2:31PM EDT | 2024-05-31 | 17.85 | 16.50 | 17.60 | 0.00 | - | - | 77 | 29.21% |
| HUM240621P00335000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 17.40 | 19.10 | 19.60 | 0.00 | - | 1 | 48 | 27.43% |
| HUM240816P00335000 | 2024-04-23 11:11AM EDT | 2024-08-16 | 24.50 | 24.50 | 24.90 | -0.20 | -0.81% | 7 | 191 | 27.04% |
| HUM240920P00335000 | 2024-04-23 11:24AM EDT | 2024-09-20 | 26.70 | 26.50 | 26.80 | +0.10 | +0.38% | 2 | 41 | 25.98% |
| HUM241115P00335000 | 2024-04-15 2:52PM EDT | 2024-11-15 | 38.45 | 30.70 | 31.40 | 0.00 | - | 2 | 21 | 26.90% |
© 2024 Yahoo. All rights reserved.