Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,193.80 +902.69 (+1.43%) CMC Crypto 200
1,380.03 +67.41 (+5.13%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00330000 | 2024-04-19 2:52PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.47 | -90.38% | 431 | 717 | 7.62% |
| HUM240426C00330000 | 2024-04-19 2:34PM EDT | 2024-04-26 | 8.17 | 7.80 | 8.10 | +1.37 | +20.15% | 65 | 906 | 46.19% |
| HUM240503C00330000 | 2024-04-19 1:05PM EDT | 2024-05-03 | 9.60 | 8.90 | 9.40 | +0.60 | +6.67% | 11 | 25 | 38.63% |
| HUM240510C00330000 | 2024-04-19 2:45PM EDT | 2024-05-10 | 10.21 | 9.90 | 10.50 | +0.21 | +2.10% | 1 | 34 | 35.32% |
| HUM240517C00330000 | 2024-04-19 12:12PM EDT | 2024-05-17 | 11.70 | 11.10 | 11.40 | +1.30 | +12.50% | 32 | 362 | 33.20% |
| HUM240524C00330000 | 2024-04-19 9:44AM EDT | 2024-05-24 | 12.30 | 11.80 | 12.50 | -0.10 | -0.81% | 4 | 108 | 32.47% |
| HUM240621C00330000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 15.40 | 16.60 | 16.80 | 0.00 | - | 10 | 60 | 32.20% |
| HUM240816C00330000 | 2024-04-19 10:13AM EDT | 2024-08-16 | 24.75 | 24.50 | 24.90 | +1.65 | +7.14% | 1 | 59 | 34.31% |
| HUM240920C00330000 | 2024-04-16 3:08PM EDT | 2024-09-20 | 24.10 | 28.10 | 28.60 | 0.00 | - | 62 | 85 | 34.54% |
| HUM241115C00330000 | 2024-04-19 10:40AM EDT | 2024-11-15 | 35.58 | 34.50 | 35.10 | +1.17 | +3.40% | 3 | 10 | 36.17% |
| HUM250117C00330000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 37.90 | 38.70 | 39.70 | 0.00 | - | 2 | 77 | 35.82% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 43.30 | 44.90 | 0.00 | - | 1 | 12 | 36.48% |
| HUM250620C00330000 | 2024-03-11 1:11PM EDT | 2025-06-20 | 67.00 | 45.10 | 46.20 | 0.00 | - | 40 | 40 | 33.30% |
| HUM260116C00330000 | 2024-04-16 12:03PM EDT | 2026-01-16 | 56.80 | 58.20 | 62.00 | 0.00 | - | 1 | 15 | 36.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00330000 | 2024-04-19 2:49PM EDT | 2024-04-19 | 1.80 | 0.75 | 2.60 | -3.00 | -62.50% | 79 | 831 | 22.22% |
| HUM240426P00330000 | 2024-04-19 2:20PM EDT | 2024-04-26 | 9.50 | 9.50 | 9.80 | -1.28 | -11.87% | 80 | 88 | 45.62% |
| HUM240503P00330000 | 2024-04-17 10:18AM EDT | 2024-05-03 | 15.10 | 10.40 | 10.90 | 0.00 | - | 4 | 20 | 37.46% |
| HUM240510P00330000 | 2024-04-18 2:08PM EDT | 2024-05-10 | 12.40 | 11.00 | 11.80 | 0.00 | - | 1 | 61 | 33.74% |
| HUM240517P00330000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 11.30 | 11.80 | 12.20 | -1.70 | -13.08% | 17 | 154 | 30.47% |
| HUM240621P00330000 | 2024-04-19 2:25PM EDT | 2024-06-21 | 15.60 | 15.60 | 16.10 | -1.30 | -7.69% | 31 | 451 | 27.63% |
| HUM240816P00330000 | 2024-04-18 12:33PM EDT | 2024-08-16 | 22.80 | 21.80 | 22.20 | 0.00 | - | 1 | 53 | 28.31% |
| HUM240920P00330000 | 2024-04-19 2:26PM EDT | 2024-09-20 | 24.00 | 23.80 | 24.20 | -0.60 | -2.44% | 2 | 120 | 27.26% |
| HUM241115P00330000 | 2024-03-27 2:37PM EDT | 2024-11-15 | 22.50 | 28.30 | 29.40 | 0.00 | - | 1 | 1 | 28.60% |
| HUM250117P00330000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 31.65 | 30.50 | 31.60 | 0.00 | - | 800 | 944 | 27.05% |
| HUM250321P00330000 | 2024-04-10 10:11AM EDT | 2025-03-21 | 38.71 | 33.20 | 34.00 | 0.00 | - | 3 | 25 | 26.31% |
| HUM250620P00330000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 32.00 | 36.00 | 37.20 | 0.00 | - | 224 | 263 | 25.62% |
| HUM260116P00330000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 42.33 | 40.40 | 42.80 | 0.00 | - | 1,204 | 2,241 | 24.25% |
© 2024 Yahoo. All rights reserved.