Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,262.23 +37.06 (+1.15%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,795.21 +283.52 (+1.72%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,565.98 +253.35 (+0.38%) CMC Crypto 200
1,403.71 -11.05 (-0.78%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00325000 | 2024-04-22 3:16PM EDT | 2024-04-26 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240503C00325000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240510C00325000 | 2024-04-19 1:57PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HUM240517C00325000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 12.84 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HUM240524C00325000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240531C00325000 | 2024-04-22 11:30AM EDT | 2024-05-31 | 17.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00325000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920C00325000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115C00325000 | 2024-04-04 11:46AM EDT | 2024-11-15 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00325000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 8.58 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.39% |
| HUM240503P00325000 | 2024-04-22 11:23AM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| HUM240510P00325000 | 2024-04-22 3:24PM EDT | 2024-05-10 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HUM240517P00325000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.10% |
| HUM240524P00325000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| HUM240531P00325000 | 2024-04-16 12:13PM EDT | 2024-05-31 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| HUM240621P00325000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| HUM240920P00325000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.05% |
| HUM241115P00325000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.