Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,557.12 +2,377.79 (+3.89%) CMC Crypto 200
1,311.43 +425.90 (+48.09%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00310000 | 2024-04-18 9:51AM EDT | 2024-04-19 | 19.10 | 11.90 | 18.30 | +6.34 | +49.69% | 11 | 170 | 96.14% |
| HUM240426C00310000 | 2024-04-17 12:09PM EDT | 2024-04-26 | 16.90 | 17.70 | 18.90 | 0.00 | - | 3 | 91 | 49.01% |
| HUM240503C00310000 | 2024-04-17 3:58PM EDT | 2024-05-03 | 18.51 | 19.30 | 20.40 | 0.00 | - | 11 | 50 | 43.38% |
| HUM240510C00310000 | 2024-04-16 10:51AM EDT | 2024-05-10 | 18.00 | 19.90 | 21.30 | 0.00 | - | 3 | 16 | 39.38% |
| HUM240517C00310000 | 2024-04-18 3:27PM EDT | 2024-05-17 | 23.48 | 21.40 | 22.50 | +2.88 | +13.98% | 1 | 290 | 38.14% |
| HUM240621C00310000 | 2024-04-17 9:56AM EDT | 2024-06-21 | 29.20 | 26.70 | 27.40 | +2.62 | +9.86% | 1 | 70 | 35.73% |
| HUM240816C00310000 | 2024-04-16 12:35PM EDT | 2024-08-16 | 33.38 | 33.80 | 37.60 | 0.00 | - | 4 | 39 | 40.68% |
| HUM240920C00310000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 35.22 | 37.20 | 38.60 | 0.00 | - | 1 | 15 | 37.07% |
| HUM241115C00310000 | 2024-04-09 1:39PM EDT | 2024-11-15 | 39.80 | 43.70 | 45.00 | 0.00 | - | 1 | 4 | 38.59% |
| HUM250117C00310000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 46.50 | 47.20 | 53.00 | 0.00 | - | 3 | 15 | 41.34% |
| HUM250321C00310000 | 2024-04-05 9:59AM EDT | 2025-03-21 | 47.33 | 52.20 | 56.20 | 0.00 | - | 3 | 4 | 39.98% |
| HUM250620C00310000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 54.43 | 57.70 | 59.60 | 0.00 | - | 1 | 5 | 38.03% |
| HUM260116C00310000 | 2024-04-16 9:35AM EDT | 2026-01-16 | 69.00 | 67.70 | 74.00 | 0.00 | - | 10 | 25 | 40.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00310000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.10 | 0.10 | 0.30 | -0.21 | -67.74% | 35 | 2,470 | 42.43% |
| HUM240426P00310000 | 2024-04-18 10:03AM EDT | 2024-04-26 | 2.95 | 3.10 | 3.60 | -1.36 | -31.55% | 11 | 152 | 46.13% |
| HUM240503P00310000 | 2024-04-18 3:24PM EDT | 2024-05-03 | 3.60 | 4.00 | 4.70 | -2.08 | -36.62% | 1 | 23 | 39.59% |
| HUM240510P00310000 | 2024-04-17 11:33AM EDT | 2024-05-10 | 6.70 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 35.21% |
| HUM240517P00310000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 5.00 | 5.60 | 6.00 | -1.65 | -24.81% | 33 | 828 | 33.03% |
| HUM240524P00310000 | 2024-04-05 10:08AM EDT | 2024-05-24 | 12.12 | 6.10 | 7.00 | 0.00 | - | 2 | 2 | 32.52% |
| HUM240621P00310000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 8.76 | 9.30 | 9.50 | -1.59 | -15.36% | 19 | 231 | 29.64% |
| HUM240816P00310000 | 2024-04-16 3:13PM EDT | 2024-08-16 | 17.60 | 14.80 | 15.20 | 0.00 | - | 9 | 56 | 29.97% |
| HUM240920P00310000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 16.30 | 16.20 | 20.20 | -2.00 | -10.93% | 6 | 190 | 32.65% |
| HUM241115P00310000 | 2024-04-04 10:12AM EDT | 2024-11-15 | 27.92 | 21.30 | 22.30 | 0.00 | - | 10 | 17 | 30.25% |
| HUM250117P00310000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 23.10 | 23.20 | 24.80 | -1.90 | -7.60% | 32 | 279 | 28.90% |
| HUM250321P00310000 | 2024-04-12 11:49AM EDT | 2025-03-21 | 30.70 | 26.10 | 27.80 | 0.00 | - | 6 | 18 | 28.59% |
| HUM250620P00310000 | 2024-04-10 3:32PM EDT | 2025-06-20 | 32.20 | 28.70 | 30.10 | 0.00 | - | 4 | 33 | 27.10% |
| HUM260116P00310000 | 2024-04-05 3:35PM EDT | 2026-01-16 | 39.80 | 33.40 | 35.60 | 0.00 | - | 20 | 62 | 25.57% |
© 2024 Yahoo. All rights reserved.