Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,936.68 +2,417.60 (+3.93%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426C00300000 | 2024-04-18 12:40PM EDT | 2024-04-26 | 28.20 | 29.00 | 30.20 | 0.00 | - | 5 | 21 | 53.66% |
| HUM240503C00300000 | 2024-04-17 9:37AM EDT | 2024-05-03 | 31.40 | 30.10 | 31.10 | +4.40 | +16.30% | 2 | 16 | 48.77% |
| HUM240510C00300000 | 2024-04-03 12:14PM EDT | 2024-05-10 | 20.89 | 30.80 | 32.30 | 0.00 | - | 5 | 32 | 45.72% |
| HUM240517C00300000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 25.60 | 31.60 | 32.80 | 0.00 | - | 4 | 83 | 41.58% |
| HUM240621C00300000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 34.20 | 33.50 | 37.40 | 0.00 | - | 1 | 59 | 38.75% |
| HUM240816C00300000 | 2024-04-19 1:03PM EDT | 2024-08-16 | 44.10 | 43.10 | 43.90 | +8.30 | +23.18% | 1 | 60 | 38.44% |
| HUM240920C00300000 | 2024-04-18 10:17AM EDT | 2024-09-20 | 47.50 | 46.60 | 47.50 | 0.00 | - | 1 | 30 | 38.59% |
| HUM241115C00300000 | 2024-04-05 12:40PM EDT | 2024-11-15 | 43.38 | 52.10 | 53.50 | 0.00 | - | 20 | 25 | 39.77% |
| HUM250117C00300000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 57.50 | 56.30 | 57.70 | +8.50 | +17.35% | 10 | 118 | 38.97% |
| HUM250321C00300000 | 2024-04-18 3:55PM EDT | 2025-03-21 | 59.20 | 61.30 | 62.80 | 0.00 | - | 1 | 12 | 39.58% |
| HUM250620C00300000 | 2024-04-08 1:28PM EDT | 2025-06-20 | 60.00 | 66.20 | 68.10 | 0.00 | - | 21 | 25 | 39.20% |
| HUM260116C00300000 | 2024-04-12 1:59PM EDT | 2026-01-16 | 67.86 | 73.70 | 79.10 | 0.00 | - | 1 | 21 | 39.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00300000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 1.12 | 1.05 | 1.15 | -0.29 | -20.57% | 37 | 125 | 51.54% |
| HUM240503P00300000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 1.60 | 1.55 | 1.80 | 0.00 | - | 1 | 72 | 42.14% |
| HUM240510P00300000 | 2024-04-19 3:24PM EDT | 2024-05-10 | 2.00 | 2.00 | 2.30 | -0.21 | -9.50% | 2 | 15 | 37.31% |
| HUM240517P00300000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 2.52 | 2.55 | 2.75 | -0.38 | -13.10% | 410 | 391 | 34.40% |
| HUM240524P00300000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 2.70 | 2.70 | 3.20 | -0.60 | -18.18% | 3 | 1,929 | 32.54% |
| HUM240621P00300000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 5.45 | 5.40 | 5.70 | -1.15 | -17.42% | 26 | 467 | 30.85% |
| HUM240816P00300000 | 2024-04-19 3:20PM EDT | 2024-08-16 | 10.50 | 10.50 | 10.90 | -4.93 | -31.95% | 18 | 70 | 31.17% |
| HUM240920P00300000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 12.80 | 12.50 | 12.90 | -1.00 | -7.25% | 1 | 265 | 30.17% |
| HUM241115P00300000 | 2024-04-18 9:50AM EDT | 2024-11-15 | 17.00 | 16.40 | 17.10 | 0.00 | - | 100 | 100 | 30.70% |
| HUM250117P00300000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 19.40 | 18.70 | 19.60 | -0.20 | -1.02% | 4 | 572 | 29.42% |
| HUM250321P00300000 | 2024-04-17 11:53AM EDT | 2025-03-21 | 21.40 | 21.30 | 22.00 | -2.10 | -8.94% | 1 | 30 | 28.66% |
| HUM250620P00300000 | 2024-04-16 11:08AM EDT | 2025-06-20 | 26.70 | 24.00 | 25.20 | 0.00 | - | 159 | 216 | 27.93% |
| HUM260116P00300000 | 2024-04-16 10:49AM EDT | 2026-01-16 | 32.60 | 26.80 | 30.60 | 0.00 | - | 22 | 1,638 | 26.32% |
© 2024 Yahoo. All rights reserved.