Singapore markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
346.72-2.78 (-0.80%)
At close: 04:00PM EDT
346.73 +0.01 (+0.00%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C002900002024-03-01 4:54PM EDT2024-06-2170.2560.8064.800.00-2245.08%
HUM250620C002900002024-03-18 10:54AM EDT2025-06-2092.7087.8093.000.00--143.38%
HUM260116C002900002024-03-13 10:24AM EDT2026-01-16101.0095.70101.600.00-1341.37%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240328P002900002024-03-07 1:35PM EDT2024-03-280.400.001.500.00-511209.28%
HUM240405P002900002024-03-27 10:09AM EDT2024-04-050.200.000.350.00-4016554.20%
HUM240412P002900002024-03-20 2:52PM EDT2024-04-120.380.101.500.00-1253.03%
HUM240419P002900002024-03-18 10:05AM EDT2024-04-190.830.150.550.00-103541.07%
HUM240426P002900002024-03-27 2:47PM EDT2024-04-260.940.301.350.00-3843.52%
HUM240517P002900002024-03-28 3:58PM EDT2024-05-171.931.852.10+0.21+12.21%187437.34%
HUM240621P002900002024-03-28 3:26PM EDT2024-06-213.503.503.90+0.22+6.71%329934.56%
HUM240816P002900002024-03-28 12:33PM EDT2024-08-166.506.609.90-0.30-4.41%32338.25%
HUM240920P002900002024-03-14 3:38PM EDT2024-09-209.007.908.300.00-17631.79%
HUM250117P002900002024-03-18 1:53PM EDT2025-01-1714.4512.6013.900.00-6012931.00%
HUM250620P002900002024-03-05 11:59AM EDT2025-06-2021.8517.8019.800.00-101630.18%
HUM260116P002900002024-03-20 10:54AM EDT2026-01-1623.4022.6027.800.00-24830.31%