Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00290000 | 2024-03-01 4:54PM EDT | 2024-06-21 | 70.25 | 60.80 | 64.80 | 0.00 | - | 2 | 2 | 45.08% |
HUM250620C00290000 | 2024-03-18 10:54AM EDT | 2025-06-20 | 92.70 | 87.80 | 93.00 | 0.00 | - | - | 1 | 43.38% |
HUM260116C00290000 | 2024-03-13 10:24AM EDT | 2026-01-16 | 101.00 | 95.70 | 101.60 | 0.00 | - | 1 | 3 | 41.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240328P00290000 | 2024-03-07 1:35PM EDT | 2024-03-28 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 209.28% |
HUM240405P00290000 | 2024-03-27 10:09AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.35 | 0.00 | - | 40 | 165 | 54.20% |
HUM240412P00290000 | 2024-03-20 2:52PM EDT | 2024-04-12 | 0.38 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 53.03% |
HUM240419P00290000 | 2024-03-18 10:05AM EDT | 2024-04-19 | 0.83 | 0.15 | 0.55 | 0.00 | - | 10 | 35 | 41.07% |
HUM240426P00290000 | 2024-03-27 2:47PM EDT | 2024-04-26 | 0.94 | 0.30 | 1.35 | 0.00 | - | 3 | 8 | 43.52% |
HUM240517P00290000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 1.93 | 1.85 | 2.10 | +0.21 | +12.21% | 18 | 74 | 37.34% |
HUM240621P00290000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.90 | +0.22 | +6.71% | 3 | 299 | 34.56% |
HUM240816P00290000 | 2024-03-28 12:33PM EDT | 2024-08-16 | 6.50 | 6.60 | 9.90 | -0.30 | -4.41% | 3 | 23 | 38.25% |
HUM240920P00290000 | 2024-03-14 3:38PM EDT | 2024-09-20 | 9.00 | 7.90 | 8.30 | 0.00 | - | 1 | 76 | 31.79% |
HUM250117P00290000 | 2024-03-18 1:53PM EDT | 2025-01-17 | 14.45 | 12.60 | 13.90 | 0.00 | - | 60 | 129 | 31.00% |
HUM250620P00290000 | 2024-03-05 11:59AM EDT | 2025-06-20 | 21.85 | 17.80 | 19.80 | 0.00 | - | 10 | 16 | 30.18% |
HUM260116P00290000 | 2024-03-20 10:54AM EDT | 2026-01-16 | 23.40 | 22.60 | 27.80 | 0.00 | - | 2 | 48 | 30.31% |