Singapore markets closed
Straits Times Index
3,175.58 -12.08 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,818.33 -58.72 (-0.75%) Bitcoin USD
64,596.04 +3,141.45 (+5.11%) CMC Crypto 200
1,330.22 +17.59 (+1.34%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419C00280000 | 2024-04-02 2:38PM EDT | 2024-04-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240503C00280000 | 2024-04-03 1:12PM EDT | 2024-05-03 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240517C00280000 | 2024-04-11 2:36PM EDT | 2024-05-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00280000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 54.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816C00280000 | 2024-04-12 3:05PM EDT | 2024-08-16 | 45.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00280000 | 2024-04-08 1:22PM EDT | 2025-01-17 | 61.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 76.40 | 82.60 | 0.00 | - | 1 | 0 | 36.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240419P00280000 | 2024-04-18 1:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUM240426P00280000 | 2024-04-18 3:15PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HUM240503P00280000 | 2024-04-15 12:49PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240510P00280000 | 2024-04-18 9:52AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HUM240517P00280000 | 2024-04-18 9:58AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240524P00280000 | 2024-04-11 10:10AM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240621P00280000 | 2024-04-18 9:58AM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240816P00280000 | 2024-04-16 2:43PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240920P00280000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM241115P00280000 | 2024-04-04 10:41AM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250117P00280000 | 2024-04-17 12:51PM EDT | 2025-01-17 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM250321P00280000 | 2024-04-18 12:01PM EDT | 2025-03-21 | 16.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM250620P00280000 | 2024-04-05 11:07AM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HUM260116P00280000 | 2024-04-12 3:55PM EDT | 2026-01-16 | 29.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.