Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,286.51 -6.62 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,301.29 +100.02 (+0.58%) FTSE 100
8,095.00 +54.62 (+0.68%) Bitcoin USD
64,281.29 -2,602.85 (-3.89%) CMC Crypto 200
1,390.36 +7.79 (+0.56%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503C00250000 | 2024-04-04 10:13AM EDT | 2024-05-03 | 63.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUM240517C00250000 | 2024-04-10 1:50PM EDT | 2024-05-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240621C00250000 | 2024-04-15 10:29AM EDT | 2024-06-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816C00250000 | 2024-04-04 2:04PM EDT | 2024-08-16 | 71.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM240920C00250000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 110.00 | 75.20 | 78.10 | 0.00 | - | 1 | 1 | 50.14% |
| HUM241115C00250000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00250000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 82.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620C00250000 | 2024-04-05 12:46PM EDT | 2025-06-20 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116C00250000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240426P00250000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HUM240503P00250000 | 2024-04-16 11:34AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUM240510P00250000 | 2024-04-24 1:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| HUM240517P00250000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240531P00250000 | 2024-04-11 3:52PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240621P00250000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUM240816P00250000 | 2024-04-24 2:54PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HUM240920P00250000 | 2024-04-24 11:36AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM241115P00250000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM250117P00250000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HUM250321P00250000 | 2024-04-10 3:20PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250620P00250000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM260116P00250000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.