Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.68 -73.95 (-1.46%) Dow
37,764.63 -696.29 (-1.81%) Nasdaq
15,419.18 -293.57 (-1.87%) Bitcoin USD
63,264.34 -1,711.20 (-2.63%) CMC Crypto 200
1,374.91 -7.66 (-0.55%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 833.08% |
| HUM250117C00220000 | 2024-04-02 2:46PM EDT | 2025-01-17 | 97.78 | 98.20 | 103.70 | 0.00 | - | 2 | 4 | 51.44% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 105.40 | 108.00 | 0.00 | - | 27 | 32 | 46.14% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 110.00 | 115.50 | 0.00 | - | - | 1 | 44.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240503P00220000 | 2024-04-05 10:17AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 122.07% |
| HUM240517P00220000 | 2024-04-09 11:24AM EDT | 2024-05-17 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 76.37% |
| HUM240621P00220000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 390 | 44.80% |
| HUM240816P00220000 | 2024-04-19 2:07PM EDT | 2024-08-16 | 0.75 | 0.75 | 1.55 | -0.25 | -25.00% | 3 | 36 | 39.70% |
| HUM240920P00220000 | 2024-04-19 11:04AM EDT | 2024-09-20 | 1.73 | 0.65 | 2.15 | 0.00 | - | 19 | 5 | 37.44% |
| HUM241115P00220000 | 2024-04-24 11:39AM EDT | 2024-11-15 | 2.98 | 2.80 | 3.10 | 0.00 | - | 3 | 10 | 35.02% |
| HUM250117P00220000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.30 | +0.40 | +10.53% | 1 | 1,047 | 33.56% |
| HUM250620P00220000 | 2024-04-02 12:45PM EDT | 2025-06-20 | 11.39 | 5.80 | 7.70 | 0.00 | - | 2 | 123 | 32.25% |
| HUM260116P00220000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 15.10 | 10.00 | 13.90 | 0.00 | - | 1 | 138 | 33.13% |
© 2024 Yahoo. All rights reserved.