Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.28 -64.35 (-1.27%) Dow
37,946.70 -514.22 (-1.34%) Nasdaq
15,412.65 -300.10 (-1.91%) Bitcoin USD
63,273.12 -2,919.98 (-4.41%) CMC Crypto 200
1,346.74 -35.83 (-2.59%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:195.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00195000 | 2024-04-04 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,912 | 1,989 | 50.00% |
| HUM240621P00195000 | 2024-04-04 9:32AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| HUM240920P00195000 | 2024-04-03 9:47AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HUM241115P00195000 | 2024-04-12 1:33PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HUM250117P00195000 | 2024-04-12 3:12PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| HUM250321P00195000 | 2024-04-24 2:27PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HUM250620P00195000 | 2024-03-04 11:12AM EDT | 2025-06-20 | 4.50 | 6.00 | 9.90 | 0.00 | - | 1 | 4 | 44.08% |
| HUM260116P00195000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.