Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,339.94 +721.68 (+1.13%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.50 | 0.00 | - | 2 | 111 | 200.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 225.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 235.00 | 0.15 | 0.00 | - | 14 | 29 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 3 | 632 |
| - | - | - | - | - | 245.00 | 0.32 | 0.00 | - | 1 | 15 |
| 62.46 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | 36 | 9 |
| - | - | - | - | - | 270.00 | 0.03 | 0.00 | - | 1 | 80 |
| 37.04 | 0.00 | - | 2 | 2 | 275.00 | 0.05 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 277.50 | 0.20 | 0.00 | - | 3 | 3 |
| 26.60 | 0.00 | - | - | 0 | 280.00 | 0.03 | -0.02 | -40.00% | 15 | 596 |
| 44.00 | +16.70 | +61.17% | 1 | 2 | 285.00 | 0.04 | +0.01 | +33.33% | 16 | 721 |
| - | - | - | - | - | 287.50 | 0.03 | -0.02 | -40.00% | 10 | 31 |
| 37.08 | 0.00 | - | 45 | 33 | 290.00 | 0.03 | +0.01 | +50.00% | 91 | 861 |
| - | - | - | - | - | 292.50 | 0.10 | 0.00 | - | 39 | 52 |
| 19.70 | 0.00 | - | 10 | 31 | 295.00 | 0.02 | -0.05 | -71.43% | 3 | 550 |
| - | - | - | - | - | 297.50 | 0.01 | -0.04 | -80.00% | 113 | 123 |
| 21.10 | 0.00 | - | 20 | 170 | 300.00 | 0.04 | -0.01 | -20.00% | 106 | 1,204 |
| 17.00 | 0.00 | - | - | 1 | 302.50 | 0.05 | 0.00 | - | 10 | 58 |
| 23.10 | +1.42 | +6.55% | 4 | 272 | 305.00 | 0.08 | +0.03 | +60.00% | 2 | 370 |
| 12.00 | 0.00 | - | 9 | 21 | 307.50 | 0.03 | -0.15 | -83.33% | 11 | 76 |
| 17.50 | -1.60 | -8.38% | 3 | 160 | 310.00 | 0.08 | -0.02 | -20.00% | 1 | 2,447 |
| 14.82 | 0.00 | - | 1 | 15 | 312.50 | 0.10 | 0.00 | - | 14 | 130 |
| 14.00 | 0.00 | - | 2 | 372 | 315.00 | 0.08 | -0.17 | -68.00% | 7 | 1,455 |
| 10.27 | +1.02 | +11.03% | 9 | 198 | 317.50 | 0.22 | 0.00 | - | 41 | 136 |
| 8.51 | +0.73 | +9.38% | 74 | 751 | 320.00 | 0.05 | -0.45 | -90.00% | 24 | 1,536 |
| 6.24 | +2.68 | +75.28% | 44 | 96 | 322.50 | 0.03 | -1.42 | -97.93% | 21 | 89 |
| 3.80 | +1.82 | +91.92% | 102 | 274 | 325.00 | 0.05 | -2.40 | -97.96% | 42 | 176 |
| 0.84 | -0.22 | -20.75% | 94 | 257 | 327.50 | 0.10 | -2.60 | -96.30% | 26 | 53 |
| 0.03 | -0.47 | -94.00% | 613 | 717 | 330.00 | 1.24 | -3.56 | -74.17% | 99 | 831 |
| 0.01 | -0.34 | -97.14% | 188 | 363 | 332.50 | 4.30 | 0.00 | - | 2 | 94 |
| 0.02 | -0.16 | -88.89% | 69 | 442 | 335.00 | 5.88 | -2.92 | -33.18% | 16 | 215 |
| 0.03 | -0.12 | -80.00% | 17 | 74 | 337.50 | 8.11 | -5.12 | -38.70% | 1 | 52 |
| 0.04 | -0.11 | -73.33% | 1 | 949 | 340.00 | 11.00 | -0.25 | -2.22% | 5 | 358 |
| 0.13 | 0.00 | - | 1 | 514 | 342.50 | 17.00 | 0.00 | - | 85 | 0 |
| 0.03 | -0.08 | -72.73% | 10 | 701 | 345.00 | 17.16 | -6.14 | -26.35% | 2 | 11 |
| 0.15 | 0.00 | - | 1 | 44 | 347.50 | 17.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 545 | 350.00 | 20.60 | 0.00 | - | 80 | 1 |
| 1.00 | 0.00 | - | 1 | 272 | 352.50 | 46.00 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 2 | 299 | 355.00 | 26.75 | +2.25 | +9.18% | 2 | 4 |
| 0.30 | 0.00 | - | 1 | 76 | 357.50 | 56.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 279 | 360.00 | 39.60 | 0.00 | - | 9 | 2 |
| 0.05 | 0.00 | - | 2 | 64 | 362.50 | 16.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 359 | 365.00 | 51.00 | 0.00 | - | 60 | 1 |
| 0.70 | 0.00 | - | 1 | 7 | 367.50 | 22.10 | 0.00 | - | 3 | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 791 | 370.00 | 63.80 | 0.00 | - | 7 | 0 |
| 0.64 | 0.00 | - | 2 | 11 | 372.50 | 26.40 | 0.00 | - | 11 | 0 |
| 0.03 | -1.33 | -97.79% | 1 | 2,511 | 375.00 | 75.30 | 0.00 | - | 23 | 0 |
| 0.90 | 0.00 | - | 3 | 626 | 380.00 | 76.41 | 0.00 | - | 207 | 0 |
| 0.05 | 0.00 | - | 2 | 387 | 385.00 | 66.90 | 0.00 | - | 9 | 2 |
| 0.02 | 0.00 | - | 1 | 144 | 390.00 | 85.26 | 0.00 | - | 6 | 0 |
| 0.03 | -0.04 | -57.14% | 2 | 372 | 395.00 | 89.56 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 1,257 | 400.00 | 77.10 | 0.00 | - | 12 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 61 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 410.00 | 105.06 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 415.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 135 | 420.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 168 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 435.00 | 129.56 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 37 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 139.47 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 302 | 460.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 7 | 465.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 9 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 725 | 500.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 41 | 505.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 58 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 7 | 530.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 35 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 515 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.