Singapore markets closed

Humana Inc (HUM.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
321.10+0.40 (+0.12%)
As of 08:05AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024321.10321.10321.10321.10321.1010
27 Mar 2024320.70320.70320.70320.70320.70-
27 Mar 20240.885 Dividend
26 Mar 2024320.70320.70320.70320.70319.82-
25 Mar 2024320.70320.70320.70320.70319.82-
22 Mar 2024320.70320.70320.70320.70319.82-
21 Mar 2024320.70320.70320.70320.70319.82-
20 Mar 2024322.00322.00322.00322.00321.11-
19 Mar 2024319.30319.30319.30319.30318.42-
18 Mar 2024319.30319.30319.30319.30318.42-
15 Mar 2024318.00318.00318.00318.00317.12-
14 Mar 2024316.30316.30316.30316.30315.43-
13 Mar 2024316.30316.30316.30316.30315.43-
12 Mar 2024316.30316.30316.30316.30315.43-
11 Mar 2024310.40310.40310.40310.40309.54-
08 Mar 2024312.00312.00312.00312.00311.14-
07 Mar 2024312.00312.00312.00312.00311.14-
06 Mar 2024312.60312.60312.60312.60311.74-
05 Mar 2024321.00321.00321.00321.00320.11-
04 Mar 2024325.70325.70325.70325.70324.80-
01 Mar 2024326.10326.10326.10326.10325.20-
29 Feb 2024326.30326.30326.30326.30325.40-
28 Feb 2024333.10333.10333.10333.10332.18-
27 Feb 2024333.00333.00333.00333.00332.08-
26 Feb 2024336.50336.50336.50336.50335.57-
23 Feb 2024339.90339.90339.90339.90338.96-
22 Feb 2024339.90339.90339.90339.90338.96-
21 Feb 2024339.90339.90339.90339.90338.96-
20 Feb 2024339.90339.90339.90339.90338.96-
19 Feb 2024339.90339.90339.90339.90338.96-
16 Feb 2024339.90339.90339.90339.90338.96-
15 Feb 2024339.90339.90339.90339.90338.96-
14 Feb 2024341.30341.30341.30341.30340.36-
13 Feb 2024341.30341.30341.30341.30340.36-
12 Feb 2024341.30341.30341.30341.30340.36-
09 Feb 2024340.30340.30340.30340.30339.36-
08 Feb 2024340.30340.30340.30340.30339.36-
07 Feb 2024339.10339.10339.10339.10338.16-
06 Feb 2024337.20337.20337.20337.20336.27-
05 Feb 2024349.00349.00349.00349.00348.04-
02 Feb 2024347.30347.30347.30347.30346.34-
01 Feb 2024348.00348.00348.00348.00347.04-
31 Jan 2024345.70345.70345.70345.70344.75-
30 Jan 2024336.20336.20336.20336.20335.27-
29 Jan 2024331.30331.30331.30331.30330.39-
26 Jan 2024328.90328.90328.90328.90327.99-
25 Jan 2024372.90372.90372.90372.90371.87-
24 Jan 2024373.70373.70373.70373.70372.67-
23 Jan 2024373.50373.50373.50373.50372.47-
22 Jan 2024370.30370.30370.30370.30369.28-
19 Jan 2024380.20380.20377.50377.50376.4610
18 Jan 2024408.60408.60408.60408.60407.47-
17 Jan 2024402.20402.20402.20402.20401.09-
16 Jan 2024402.20402.20402.20402.20401.09-
15 Jan 2024416.50416.50416.50416.50415.35-
12 Jan 2024416.50416.50416.50416.50415.35-
11 Jan 2024418.40418.40418.40418.40417.25-
10 Jan 2024418.40418.40418.40418.40417.25-
09 Jan 2024418.40418.40418.40418.40417.25-
08 Jan 2024418.40418.40418.40418.40417.25-
05 Jan 2024426.50426.50426.50426.50425.32-
04 Jan 2024426.50426.50426.50426.50425.32-
03 Jan 2024426.50426.50426.50426.50425.32-
02 Jan 2024412.80412.80412.80412.80411.66-
29 Dec 2023409.90411.40409.90411.40410.26-
28 Dec 2023407.00407.00407.00407.00405.88-
28 Dec 20230.885 Dividend
27 Dec 2023407.00407.00407.00407.00404.99149
22 Dec 2023413.30413.30413.30413.30411.26-
21 Dec 2023415.60415.60415.60415.60413.55-
20 Dec 2023422.90422.90422.90422.90420.82-
19 Dec 2023422.90422.90422.90422.90420.82-
18 Dec 2023425.50425.50425.50425.50423.40-
15 Dec 2023429.50429.50429.50429.50427.38-
14 Dec 2023445.00445.00445.00445.00442.81-
13 Dec 2023445.00445.00445.00445.00442.81-
12 Dec 2023444.60444.60444.60444.60442.41-
11 Dec 2023454.10454.10454.10454.10451.86-
08 Dec 2023447.60447.60447.60447.60445.39-
07 Dec 2023451.60451.60451.60451.60449.37-
06 Dec 2023462.10462.10462.10462.10459.82-
05 Dec 2023452.80452.80452.80452.80450.57-
04 Dec 2023452.80452.80452.80452.80450.57-
01 Dec 2023444.60444.60444.60444.60442.41-
30 Nov 2023444.60444.60444.60444.60442.41-
29 Nov 2023466.90466.90466.90466.90464.60-
28 Nov 2023469.10469.10469.10469.10466.79-
27 Nov 2023471.60471.60471.60471.60469.28-
24 Nov 2023471.60471.60471.60471.60469.28-
23 Nov 2023470.30470.30470.30470.30467.98-
22 Nov 2023463.20463.20463.20463.20460.92-
21 Nov 2023457.90457.90457.90457.90455.64-
20 Nov 2023457.90457.90457.90457.90455.64-
17 Nov 2023470.50470.50470.50470.50468.18-
16 Nov 2023465.70465.70465.70465.70463.41-
15 Nov 2023462.30462.30462.30462.30460.02-
14 Nov 2023462.30462.30462.30462.30460.02-
13 Nov 2023462.20462.20462.20462.20459.92-
10 Nov 2023463.00463.00463.00463.00460.72-
09 Nov 2023458.80458.80458.80458.80456.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...