Singapore markets closed

Hub Group, Inc. (HUBG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.20+1.26 (+1.97%)
At close: 4:00PM EDT
65.20 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBG210820C000550002021-06-29 10:14AM EDT55.0011.508.0012.900.00--097.90%
HUBG210820C000600002021-07-19 12:13AM EDT60.006.405.806.400.00--144.63%
HUBG210820C000650002021-07-19 10:19AM EDT65.001.942.503.000.00-3839.62%
HUBG210820C000700002021-07-20 9:35AM EDT70.000.750.751.050.00-102237.18%
HUBG210820C000750002021-07-13 10:10AM EDT75.000.620.100.250.00-2535.25%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBG210820P000550002021-07-19 9:40AM EDT55.000.420.200.400.00-1847.90%
HUBG210820P000600002021-07-16 11:35AM EDT60.001.450.901.050.00-111541.94%
HUBG210820P000650002021-07-07 3:23PM EDT65.003.172.552.700.00-1738.26%