Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,423.41 -1,957.23 (-3.09%) CMC Crypto 200
885.54 0.00 (0.00%)
Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240419C00032500 | 2024-01-08 12:21PM EDT | 32.50 | 12.31 | 10.10 | 14.90 | 0.00 | - | - | 2 | 853.13% |
| HUBG240419C00040000 | 2024-04-02 10:48AM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HUBG240419C00042500 | 2024-03-28 12:22PM EDT | 42.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HUBG240419C00045000 | 2024-04-16 3:48PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| HUBG240419C00047500 | 2024-02-01 1:04PM EDT | 47.50 | 1.72 | 0.20 | 3.20 | 0.00 | - | - | 1 | 376.76% |
| HUBG240419C00050000 | 2024-03-18 12:04AM EDT | 50.00 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| HUBG240419C00052500 | 2024-02-05 11:08AM EDT | 52.50 | 0.20 | 0.00 | 2.75 | 0.00 | - | 6 | 0 | 431.84% |
| HUBG240419C00055000 | 2024-03-18 12:04AM EDT | 55.00 | 0.47 | - | - | 0.00 | - | - | - | 0.00% |
| HUBG240419C00065000 | 2024-01-08 12:21PM EDT | 65.00 | 24.62 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 484.38% |
| HUBG240419C00085000 | 2023-11-28 3:55PM EDT | 85.00 | 2.65 | 12.70 | 14.90 | 0.00 | - | 10 | 29 | 1,972.85% |
| HUBG240419C00090000 | 2024-01-17 2:10PM EDT | 90.00 | 4.70 | 6.90 | 7.40 | 0.00 | - | 2 | 156 | 1,435.35% |
| HUBG240419C00100000 | 2023-09-06 9:30AM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HUBG240419C00105000 | 2024-01-26 11:54AM EDT | 105.00 | 1.55 | 1.25 | 1.80 | +1.55 | - | 3 | 0 | 944.92% |
| HUBG240419C00110000 | 2023-09-06 9:30AM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240419P00022500 | 2024-03-18 12:04AM EDT | 22.50 | 0.26 | - | - | 0.00 | - | - | - | 0.00% |
| HUBG240419P00027500 | 2024-03-18 12:04AM EDT | 27.50 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| HUBG240419P00030000 | 2024-03-18 12:04AM EDT | 30.00 | 1.75 | - | - | 0.00 | - | - | - | 0.00% |
| HUBG240419P00032500 | 2024-03-18 12:04AM EDT | 32.50 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| HUBG240419P00035000 | 2024-04-15 2:59PM EDT | 35.00 | 0.05 | - | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HUBG240419P00037500 | 2024-03-19 2:18PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUBG240419P00040000 | 2024-04-01 1:07PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUBG240419P00042500 | 2024-02-28 4:29PM EDT | 42.50 | 1.40 | 0.25 | 4.80 | 0.00 | - | 10 | 11 | 227.54% |
| HUBG240419P00045000 | 2024-01-30 2:31PM EDT | 45.00 | 2.10 | 2.75 | 3.50 | 0.00 | - | 4 | 6 | 0.00% |
| HUBG240419P00055000 | 2023-11-08 1:50PM EDT | 55.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| HUBG240419P00060000 | 2023-10-30 9:30AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HUBG240419P00065000 | 2023-11-20 10:53AM EDT | 65.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 2 | 10 | 0.00% |
| HUBG240419P00070000 | 2023-12-05 10:58AM EDT | 70.00 | 1.55 | 0.75 | 2.45 | 0.00 | - | - | 1 | 0.00% |
| HUBG240419P00075000 | 2024-01-10 2:05PM EDT | 75.00 | 1.60 | 0.60 | 0.80 | 0.00 | - | 6 | 12 | 0.00% |
| HUBG240419P00080000 | 2024-01-26 11:52AM EDT | 80.00 | 1.30 | 1.15 | 1.45 | -5.30 | -80.30% | 3 | 20 | 0.00% |
| HUBG240419P00085000 | 2024-01-22 2:33PM EDT | 85.00 | 2.20 | 0.95 | 2.55 | 0.00 | - | 5 | 5 | 0.00% |
| HUBG240419P00090000 | 2024-01-17 2:19PM EDT | 90.00 | 7.10 | 3.60 | 5.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.