Singapore Markets close in 1 hr 33 mins

Hertz Global Holdings, Inc. (HTZZ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
32.620.00 (0.00%)
At close: 03:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021------
07 Dec 202126.6126.8725.8026.1726.175,340,534
06 Dec 202124.9226.2523.9525.9825.9811,682,337
03 Dec 202124.1024.2223.4424.0624.064,566,968
02 Dec 202123.0924.3522.9024.2824.283,306,768
01 Dec 202124.6025.2222.8923.1423.147,329,504
30 Nov 202124.6125.1023.4824.1624.166,057,682
29 Nov 202125.6725.8023.5225.3025.308,224,258
26 Nov 202122.8324.4021.7623.8723.873,774,815
24 Nov 202122.0124.9921.5124.4024.406,468,963
23 Nov 202122.5023.1421.5121.9721.972,329,161
22 Nov 202121.0023.2120.8322.5122.515,727,955
19 Nov 202121.3921.5019.7320.8320.835,861,270
18 Nov 202123.1523.5921.1621.4621.464,304,566
17 Nov 202122.8424.8822.7723.0323.034,321,515
16 Nov 202124.7024.7022.0023.1123.1111,492,984
15 Nov 202126.9827.1824.5024.9224.927,212,876
12 Nov 202126.9927.4026.5026.9726.974,595,711
11 Nov 202125.8127.2325.2026.4226.424,830,816
10 Nov 202126.2626.3424.9925.3925.3910,156,532
09 Nov 202126.4428.0025.4026.1726.1727,235,573
08 Nov 202135.6036.2532.5532.6232.621,139,650
05 Nov 202134.0035.4733.8434.3934.391,082,503
04 Nov 202132.0035.7531.8232.6232.621,454,305
03 Nov 202133.1535.6030.7031.8031.802,379,533
02 Nov 202133.4746.0030.7535.0635.066,384,485
01 Nov 202133.0034.4232.5034.1534.151,657,427
29 Oct 202129.0032.3028.6231.0231.021,976,596
28 Oct 202128.0029.2327.2128.4628.461,302,523
27 Oct 202128.5628.5625.5527.0127.011,078,824
26 Oct 202128.7529.5526.5527.4527.451,669,151
25 Oct 202126.8028.2525.6027.1727.172,120,789
22 Oct 202125.3025.8923.5024.6924.69241,048
21 Oct 202125.0025.9425.0025.5525.55260,654
20 Oct 202122.5025.4520.5525.0625.06907,004
19 Oct 202125.8026.1022.4122.5022.50870,018
18 Oct 202125.7026.9524.9625.8825.88394,756
15 Oct 202126.6027.0024.9025.7025.70384,040
14 Oct 202127.1027.3526.3626.6826.68496,781
13 Oct 202126.2527.3025.0126.9526.95429,564
12 Oct 202126.7727.4026.6026.9026.90409,136
11 Oct 202126.2527.5026.2226.7526.75363,175
08 Oct 202125.7526.5024.0026.2526.25641,767
07 Oct 202126.8130.1525.3026.0026.001,659,293
06 Oct 202123.0026.5022.5026.5026.50532,988
05 Oct 202120.7422.8420.4022.1522.15483,176
04 Oct 202120.0020.2019.3220.1620.16271,666
01 Oct 202119.7820.0019.2519.3019.30110,722
30 Sep 202118.8020.0218.7119.5519.55164,498
29 Sep 202119.2819.7519.1019.2019.20141,201
28 Sep 202120.0020.0018.9019.2919.29259,865
27 Sep 202119.4019.7018.1019.5019.50466,965
24 Sep 202116.9819.4016.8118.9518.95406,021
23 Sep 202116.5517.0016.1016.9816.98129,502
22 Sep 202116.5516.5516.0516.5516.5578,888
21 Sep 202115.8516.5515.8016.4016.40136,256
20 Sep 202115.5516.2015.5216.2016.20192,426
17 Sep 202116.0416.5016.0416.3516.35223,875
16 Sep 202115.2016.2015.2016.2016.20165,840
15 Sep 202115.0016.0015.0015.7515.7595,368
14 Sep 202115.8015.9015.6615.6815.6897,326
13 Sep 202115.8016.3515.7715.8515.85212,792
10 Sep 202115.7616.1015.6515.9115.9166,098
09 Sep 202116.1016.9015.7515.7615.76333,614
08 Sep 202117.0017.0016.2016.5016.50200,657
07 Sep 202116.2816.9016.1016.9016.90275,570
03 Sep 202116.9616.9616.3016.5716.57112,812
02 Sep 202116.6017.0016.5616.6916.69104,119
01 Sep 202116.6016.9516.5516.7016.70137,154
31 Aug 202116.5017.0116.5016.8016.80146,574
30 Aug 202116.0516.9916.0516.9016.90242,264
27 Aug 202116.1417.0015.5115.8015.8086,833
26 Aug 202116.7517.0016.0016.0816.08227,248
25 Aug 202116.1017.0016.1016.9516.95232,376
24 Aug 202115.1016.2515.1016.1116.11105,141
23 Aug 202115.1015.8515.1015.5615.56124,194
20 Aug 202117.0017.0015.0115.0915.0979,328
19 Aug 202115.2515.3014.9115.0115.01117,532
18 Aug 202115.0515.3015.0515.1915.19141,785
17 Aug 202115.4015.4014.7515.2515.25402,908
16 Aug 202116.0016.8515.0015.9515.95266,665
13 Aug 202116.4016.5916.0016.0016.00351,962
12 Aug 202117.0017.0016.0516.4016.40110,457
11 Aug 202118.0018.0016.1016.6516.65166,005
10 Aug 202117.2017.3016.7116.8316.83292,289
09 Aug 202117.2517.8516.4816.7516.75418,353
06 Aug 202117.0017.0016.3616.4416.44197,886
05 Aug 202116.1817.5016.1816.5216.52206,306
04 Aug 202117.3517.9916.4716.6016.60396,067
03 Aug 202120.0020.0016.7017.5517.55273,778
02 Aug 202118.7019.2517.5018.1018.10242,099
30 Jul 202117.7819.1017.7518.7518.75291,799
29 Jul 202116.7918.5015.9017.7917.79467,005
28 Jul 202115.9917.7515.8116.0016.00643,036
27 Jul 202115.0015.9914.1515.6315.63370,220
26 Jul 202116.0016.7515.0015.0015.00846,197
23 Jul 202118.1818.1816.6016.7716.77250,722
22 Jul 202118.0018.2417.1817.2617.26240,814
21 Jul 202117.8318.2417.3217.8517.85292,194
20 Jul 202118.0018.7017.8117.8817.88470,727
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...