Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.00 -63.63 (-1.25%) Dow
37,851.10 -609.82 (-1.59%) Nasdaq
15,441.60 -271.15 (-1.73%) Bitcoin USD
63,614.99 -1,356.54 (-2.09%) CMC Crypto 200
1,373.48 -9.09 (-0.66%)
Hertz Global Holdings, Inc. (HTZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517C00002500 | 2024-04-25 10:49AM EDT | 2.50 | 2.05 | 2.05 | 2.10 | -1.05 | -33.87% | 23 | 1 | 0.00% |
| HTZ240517C00005000 | 2024-04-25 11:16AM EDT | 5.00 | 0.25 | 0.20 | 0.25 | -0.85 | -80.95% | 3,554 | 1,769 | 72.27% |
| HTZ240517C00007500 | 2024-04-25 10:47AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 495 | 6,126 | 106.25% |
| HTZ240517C00010000 | 2024-04-24 3:49PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 125 | 1,784 | 153.13% |
| HTZ240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 187.50% |
| HTZ240517C00015000 | 2024-03-18 11:01AM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 271.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTZ240517P00002500 | 2024-04-25 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 502 | 22 | 150.00% |
| HTZ240517P00005000 | 2024-04-25 11:10AM EDT | 5.00 | 0.64 | 0.55 | 0.65 | +0.39 | +156.00% | 4,791 | 17,259 | 90.63% |
| HTZ240517P00007500 | 2024-04-25 10:22AM EDT | 7.50 | 3.10 | 2.85 | 2.95 | +1.15 | +58.97% | 85 | 2,340 | 148.05% |
| HTZ240517P00010000 | 2024-04-24 3:42PM EDT | 10.00 | 5.00 | 5.30 | 5.50 | +0.80 | +19.05% | 1 | 88 | 204.69% |
| HTZ240517P00012500 | 2024-04-18 2:36PM EDT | 12.50 | 6.60 | 7.80 | 8.00 | 0.00 | - | 170 | 394 | 245.31% |
© 2024 Yahoo. All rights reserved.