Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,388.20 +942.65 (+1.49%) CMC Crypto 200
1,386.96 +74.34 (+5.66%)
Hilltop Holdings Inc. (HTH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240419C00025000 | 2024-04-19 10:34AM EDT | 25.00 | 4.90 | 2.50 | 6.90 | +1.00 | +25.64% | 3 | 3 | 686.33% |
| HTH240419C00030000 | 2024-04-19 1:05PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 88 | 183 | 40.63% |
| HTH240419C00035000 | 2024-04-17 3:45PM EDT | 35.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 180 | 284.77% |
| HTH240419C00040000 | 2024-02-20 1:52PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 432.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH240419P00025000 | 2024-04-18 12:11PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 335.94% |
| HTH240419P00030000 | 2024-04-19 10:30AM EDT | 30.00 | 0.20 | 0.00 | 2.80 | -0.83 | -80.58% | 15 | 28 | 222.85% |
| HTH240419P00035000 | 2024-02-21 10:30AM EDT | 35.00 | 4.60 | 2.55 | 7.00 | 0.00 | - | - | 1 | 594.14% |
© 2024 Yahoo. All rights reserved.