Mail

Singapore markets close in 7 hours 44 minutes

Straits Times Index
3,284.79
+12.07(+0.37%)
Nikkei
38,281.56
+729.40(+1.94%)
Hang Seng
16,828.93
+317.24(+1.92%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,744.37
-454.88(-0.68%)
CMC Crypto 200
1,435.58
+20.82(+1.47%)

Hercules Capital, Inc. (HTGC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.85

+0.16

(+0.86%)

At close: 04:00PM EDT

18.87

+0.02

(+0.11%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HTGC240517C00017000	2024-04-23 1:06PM EDT	17.00	1.60	0.75	3.30	+0.05	+3.23%	1	3	123.63%
HTGC240517C00018000	2024-04-23 2:49PM EDT	18.00	1.00	0.90	1.05	+0.20	+25.00%	46	345	27.54%
HTGC240517C00019000	2024-04-23 3:09PM EDT	19.00	0.30	0.15	0.30	+0.10	+50.00%	62	653	19.14%
HTGC240517C00020000	2024-04-23 1:40PM EDT	20.00	0.05	0.00	0.10	-0.05	-50.00%	8	155	23.44%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HTGC240517P00014000	2024-03-18 11:12AM EDT	14.00	0.26	0.00	0.65	0.00	-	5	35	108.20%
HTGC240517P00015000	2024-04-17 3:20PM EDT	15.00	0.10	0.00	0.35	0.00	-	6	75	73.83%
HTGC240517P00016000	2024-04-18 10:38AM EDT	16.00	0.12	0.00	0.15	0.00	-	20	552	55.27%
HTGC240517P00017000	2024-04-23 3:51PM EDT	17.00	0.12	0.10	0.15	-0.03	-20.00%	2	1,372	39.84%
HTGC240517P00018000	2024-04-23 3:45PM EDT	18.00	0.31	0.30	0.35	-0.07	-18.42%	73	456	36.82%
HTGC240517P00019000	2024-04-22 1:51PM EDT	19.00	0.87	0.10	0.95	0.00	-	2	62	45.12%
HTGC240517P00020000	2024-04-05 10:15AM EDT	20.00	2.15	0.60	3.70	0.00	-	2	29	75.88%