Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,193.62 +38.93 (+1.23%) Nikkei
38,173.45 +211.65 (+0.56%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,904.31 -2,226.59 (-3.47%) CMC Crypto 200
885.54 0.00 (0.00%)
The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419C00165000 | 2024-03-11 10:37AM EDT | 165.00 | 34.45 | 26.60 | 30.10 | 0.00 | - | 1 | 3 | 358.40% |
| HSY240419C00170000 | 2024-04-17 11:47AM EDT | 170.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240419C00175000 | 2024-04-03 10:06AM EDT | 175.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY240419C00180000 | 2024-04-17 3:13PM EDT | 180.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSY240419C00182500 | 2024-04-17 3:52PM EDT | 182.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| HSY240419C00185000 | 2024-04-17 3:42PM EDT | 185.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| HSY240419C00187500 | 2024-04-17 3:33PM EDT | 187.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HSY240419C00190000 | 2024-04-17 3:16PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| HSY240419C00192500 | 2024-04-17 3:31PM EDT | 192.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| HSY240419C00195000 | 2024-04-16 1:27PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HSY240419C00197500 | 2024-04-17 3:31PM EDT | 197.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240419C00200000 | 2024-04-17 1:10PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HSY240419C00202500 | 2024-04-15 10:26AM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HSY240419C00205000 | 2024-04-16 10:21AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240419C00207500 | 2024-04-12 1:19PM EDT | 207.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HSY240419C00210000 | 2024-04-17 1:37PM EDT | 210.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HSY240419C00212500 | 2024-04-12 10:38AM EDT | 212.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240419C00215000 | 2024-04-17 2:41PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HSY240419C00217500 | 2024-04-02 1:44PM EDT | 217.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240419C00220000 | 2024-04-16 1:57PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240419C00222500 | 2024-04-05 10:10AM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 50.00% |
| HSY240419C00225000 | 2024-04-11 2:14PM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240419C00230000 | 2024-04-15 9:43AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HSY240419C00235000 | 2024-04-02 9:53AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HSY240419C00240000 | 2024-03-20 10:11AM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240419C00250000 | 2024-03-15 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 5 | 227.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240419P00140000 | 2024-03-12 9:40AM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 164.06% |
| HSY240419P00150000 | 2024-03-12 12:26PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 157.91% |
| HSY240419P00155000 | 2024-04-17 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240419P00160000 | 2024-04-02 10:17AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HSY240419P00165000 | 2024-04-09 2:47PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HSY240419P00170000 | 2024-04-16 10:55AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HSY240419P00172500 | 2024-04-17 10:48AM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HSY240419P00175000 | 2024-04-17 2:42PM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| HSY240419P00177500 | 2024-04-17 3:51PM EDT | 177.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| HSY240419P00180000 | 2024-04-17 3:55PM EDT | 180.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| HSY240419P00182500 | 2024-04-17 3:57PM EDT | 182.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HSY240419P00185000 | 2024-04-17 3:57PM EDT | 185.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| HSY240419P00187500 | 2024-04-17 3:57PM EDT | 187.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HSY240419P00190000 | 2024-04-17 3:58PM EDT | 190.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| HSY240419P00192500 | 2024-04-17 2:57PM EDT | 192.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5,920 | 0 | 0.00% |
| HSY240419P00195000 | 2024-04-17 3:13PM EDT | 195.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4,628 | 0 | 0.00% |
| HSY240419P00197500 | 2024-04-17 2:25PM EDT | 197.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HSY240419P00200000 | 2024-04-17 2:53PM EDT | 200.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| HSY240419P00202500 | 2024-04-03 11:34AM EDT | 202.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSY240419P00205000 | 2024-04-17 1:44PM EDT | 205.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HSY240419P00207500 | 2024-04-17 2:57PM EDT | 207.50 | 26.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HSY240419P00210000 | 2024-04-15 9:30AM EDT | 210.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240419P00220000 | 2024-03-06 12:52PM EDT | 220.00 | 27.00 | 24.00 | 28.70 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240419P00230000 | 2024-03-06 4:45PM EDT | 230.00 | 36.98 | 34.00 | 38.60 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240419P00240000 | 2024-03-06 4:45PM EDT | 240.00 | 47.00 | 44.00 | 48.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.