Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.76 -2.79 (-0.06%) Dow
38,420.57 -83.12 (-0.22%) Nasdaq
15,747.07 +50.43 (+0.32%) Bitcoin USD
64,975.54 -1,971.66 (-2.95%) CMC Crypto 200
1,405.57 -18.53 (-1.30%)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00019000 | 2024-04-23 11:44AM EDT | 2024-05-17 | 0.77 | 0.85 | 0.95 | 0.00 | - | 3 | 1,768 | 37.11% |
| HST240621C00019000 | 2024-04-19 11:16AM EDT | 2024-06-21 | 0.75 | 1.10 | 1.20 | 0.00 | - | 2 | 2 | 31.98% |
| HST240719C00019000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 0.00% |
| HST241018C00019000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 3.03 | 1.70 | 1.80 | 0.00 | - | 1 | 3 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00019000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.01 | +2.27% | 3 | 3,856 | 32.23% |
| HST240621P00019000 | 2024-04-23 1:35PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 25.54% |
| HST241018P00019000 | 2024-03-13 11:16AM EDT | 2024-10-18 | 0.83 | 0.95 | 1.05 | 0.00 | - | - | 1 | 23.24% |
© 2024 Yahoo. All rights reserved.