Singapore markets closed

Emerald Finance & Bking Innovt Fd Instl (HSSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.11+0.64 (+2.62%)
As of 08:05AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202425.1125.1125.1125.1125.11-
26 Mar 202424.4724.4724.4724.4724.47-
25 Mar 202424.6124.6124.6124.6124.61-
22 Mar 202424.5824.5824.5824.5824.58-
21 Mar 202425.0125.0125.0125.0125.01-
20 Mar 202424.7624.7624.7624.7624.76-
19 Mar 202424.0324.0324.0324.0324.03-
18 Mar 202423.9923.9923.9923.9923.99-
15 Mar 202424.1324.1324.1324.1324.13-
14 Mar 202423.9723.9723.9723.9723.97-
13 Mar 202424.5524.5524.5524.5524.55-
12 Mar 202424.5824.5824.5824.5824.58-
11 Mar 202424.6624.6624.6624.6624.66-
08 Mar 202424.8724.8724.8724.8724.87-
07 Mar 202424.9024.9024.9024.9024.90-
06 Mar 202424.9424.9424.9424.9424.94-
05 Mar 202424.9424.9424.9424.9424.94-
04 Mar 202424.3224.3224.3224.3224.32-
01 Mar 202424.4624.4624.4624.4624.46-
29 Feb 202424.6724.6724.6724.6724.67-
28 Feb 202424.3024.3024.3024.3024.30-
27 Feb 202424.6224.6224.6224.6224.62-
26 Feb 202424.4724.4724.4724.4724.47-
23 Feb 202424.6124.6124.6124.6124.61-
22 Feb 202424.5124.5124.5124.5124.51-
21 Feb 202424.5124.5124.5124.5124.51-
20 Feb 202424.7324.7324.7324.7324.73-
16 Feb 202424.9424.9424.9424.9424.94-
15 Feb 202425.0425.0425.0425.0425.04-
14 Feb 202424.3424.3424.3424.3424.34-
13 Feb 202423.8723.8723.8723.8723.87-
12 Feb 202424.8124.8124.8124.8124.81-
09 Feb 202424.4024.4024.4024.4024.40-
08 Feb 202423.9923.9923.9923.9923.99-
07 Feb 202423.8323.8323.8323.8323.83-
06 Feb 202424.0524.0524.0524.0524.05-
05 Feb 202424.2624.2624.2624.2624.26-
02 Feb 202424.6824.6824.6824.6824.68-
01 Feb 202424.7724.7724.7724.7724.77-
31 Jan 202425.4325.4325.4325.4325.43-
30 Jan 202426.6726.6726.6726.6726.67-
29 Jan 202426.8626.8626.8626.8626.86-
26 Jan 202426.3626.3626.3626.3626.36-
25 Jan 202426.1526.1526.1526.1526.15-
24 Jan 202426.2726.2726.2726.2726.27-
23 Jan 202425.9925.9925.9925.9925.99-
22 Jan 202426.1626.1626.1626.1626.16-
19 Jan 202425.5125.5125.5125.5125.51-
18 Jan 202425.0525.0525.0525.0525.05-
17 Jan 202424.9724.9724.9724.9724.97-
16 Jan 202425.0925.0925.0925.0925.09-
12 Jan 202425.2625.2625.2625.2625.26-
11 Jan 202425.5025.5025.5025.5025.50-
10 Jan 202425.6925.6925.6925.6925.69-
09 Jan 202425.5925.5925.5925.5925.59-
08 Jan 202425.8625.8625.8625.8625.86-
05 Jan 202425.6825.6825.6825.6825.68-
04 Jan 202425.4625.4625.4625.4625.46-
03 Jan 202425.3525.3525.3525.3525.35-
02 Jan 202426.0426.0426.0426.0426.04-
29 Dec 202326.4626.4626.4626.4626.46-
28 Dec 202326.4626.4626.4626.4626.46-
27 Dec 202326.4526.4526.4526.4526.45-
26 Dec 202326.3926.3926.3926.3926.39-
22 Dec 202326.0626.0626.0626.0626.06-
21 Dec 202325.8725.8725.8725.8725.87-
20 Dec 202325.6025.6025.6025.6025.60-
19 Dec 202326.0426.0426.0426.0426.04-
18 Dec 202325.5725.5725.5725.5725.57-
15 Dec 202325.7025.7025.7025.7025.70-
14 Dec 202325.9625.9625.9625.9625.96-
13 Dec 202325.0525.0525.0525.0525.05-
12 Dec 202323.8023.8023.8023.8023.80-
11 Dec 202323.8823.8823.8823.8823.88-
08 Dec 202323.9323.9323.9323.9323.93-
07 Dec 202323.5923.5923.5923.5923.59-
06 Dec 202323.2123.2123.2123.2123.21-
05 Dec 202323.2723.2723.2723.2723.27-
04 Dec 202323.5023.5023.5023.5023.50-
01 Dec 202323.2223.2223.2223.2223.22-
30 Nov 202322.1722.1722.1722.1722.17-
29 Nov 202322.1622.1622.1622.1622.16-
28 Nov 202321.8021.8021.8021.8021.80-
27 Nov 202321.7221.7221.7221.7221.72-
24 Nov 202321.8621.8621.8621.8621.86-
22 Nov 202321.7321.7321.7321.7321.73-
21 Nov 202321.6221.6221.6221.6221.62-
20 Nov 202321.9921.9921.9921.9921.99-
17 Nov 202321.9521.9521.9521.9521.95-
16 Nov 202321.6321.6321.6321.6321.63-
15 Nov 202321.9621.9621.9621.9621.96-
14 Nov 202321.7821.7821.7821.7821.78-
13 Nov 202320.4920.4920.4920.4920.49-
10 Nov 202320.5020.5020.5020.5020.50-
09 Nov 202320.4220.4220.4220.4220.42-
08 Nov 202320.7520.7520.7520.7520.75-
07 Nov 202321.0521.0521.0521.0521.05-
06 Nov 202321.0521.0521.0521.0521.05-
03 Nov 202321.1821.1821.1821.1821.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...