Singapore markets closed

Henry Schein, Inc. (HSIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.52+0.37 (+0.49%)
At close: 04:00PM EDT
75.52 0.00 (0.00%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSIC240419C000850002024-02-28 10:57AM EDT2024-04-190.250.000.250.00-116533.69%
HSIC240517C000850002024-03-19 10:09AM EDT2024-05-170.400.300.450.00-1126.49%
HSIC240719C000850002024-03-22 3:31PM EDT2024-07-190.851.051.300.00-2010425.49%
HSIC241018C000850002024-03-12 1:23PM EDT2024-10-182.562.502.750.00-505426.76%
HSIC241220C000850002024-03-26 11:10AM EDT2024-12-202.843.503.900.00-25928.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSIC240719P000850002024-03-14 11:31AM EDT2024-07-1910.309.5010.000.00-1218.52%