Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240419C00085000 | 2024-02-28 10:57AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 165 | 33.69% |
HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 26.49% |
HSIC240719C00085000 | 2024-03-22 3:31PM EDT | 2024-07-19 | 0.85 | 1.05 | 1.30 | 0.00 | - | 20 | 104 | 25.49% |
HSIC241018C00085000 | 2024-03-12 1:23PM EDT | 2024-10-18 | 2.56 | 2.50 | 2.75 | 0.00 | - | 50 | 54 | 26.76% |
HSIC241220C00085000 | 2024-03-26 11:10AM EDT | 2024-12-20 | 2.84 | 3.50 | 3.90 | 0.00 | - | 2 | 59 | 28.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSIC240719P00085000 | 2024-03-14 11:31AM EDT | 2024-07-19 | 10.30 | 9.50 | 10.00 | 0.00 | - | 1 | 2 | 18.52% |