Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,339.70 +159.29 (+0.24%) CMC Crypto 200
1,434.20 +10.10 (+0.71%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00075000 | 2024-04-23 1:28PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HSIC240621C00075000 | 2024-04-22 9:40AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HSIC240719C00075000 | 2024-04-09 3:37PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HSIC241220C00075000 | 2024-01-02 12:05PM EDT | 2024-12-20 | 9.90 | 8.60 | 9.10 | 0.00 | - | 4 | 9 | 42.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00075000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HSIC240719P00075000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC241018P00075000 | 2024-03-12 1:49PM EDT | 2024-10-18 | 4.90 | 5.90 | 6.10 | 0.00 | - | 7 | 25 | 23.84% |
| HSIC241220P00075000 | 2024-04-09 2:09PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.