Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.39 +58.79 (+1.17%) Dow
38,520.14 +280.16 (+0.73%) Nasdaq
15,686.24 +234.93 (+1.52%) Bitcoin USD
66,704.73 +58.86 (+0.09%) CMC Crypto 200
1,434.52 +19.76 (+1.40%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719C00060000 | 2024-04-05 9:33AM EDT | 2024-07-19 | 14.00 | 13.50 | 14.00 | 0.00 | - | 5 | 11 | 41.21% |
| HSIC241220C00060000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 14.00 | 16.00 | 16.30 | 0.00 | - | 10 | 13 | 39.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240719P00060000 | 2024-04-12 10:13AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 24 | 28.44% |
| HSIC241018P00060000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.10 | 0.80 | 0.90 | 0.00 | - | 5 | 37 | 26.12% |
| HSIC241220P00060000 | 2024-04-22 10:43AM EDT | 2024-12-20 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 52 | 25.88% |
© 2024 Yahoo. All rights reserved.