Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,521.50 +2,179.61 (+3.55%) CMC Crypto 200
1,311.75 +426.21 (+48.13%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240419C00055000 | 2023-11-09 11:00AM EDT | 2024-04-19 | 11.40 | 16.00 | 20.70 | 0.00 | - | - | 3 | 489.55% |
| HSIC240719C00055000 | 2024-02-02 3:18PM EDT | 2024-07-19 | 22.50 | 20.70 | 24.90 | 0.00 | - | 1 | 0 | 113.87% |
| HSIC241220C00055000 | 2023-11-17 11:35AM EDT | 2024-12-20 | 19.10 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 70.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240419P00055000 | 2023-11-13 3:06PM EDT | 2024-04-19 | 0.68 | 0.05 | 1.50 | 0.00 | - | 1,300 | 2,352 | 279.69% |
| HSIC240719P00055000 | 2024-01-11 1:27PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 36.28% |
| HSIC241220P00055000 | 2024-02-12 11:38AM EDT | 2024-12-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 1 | 26 | 25.42% |
© 2024 Yahoo. All rights reserved.