Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,171.25 -16.41 (-0.51%) Nikkei
37,068.35 -1,011.35 (-2.65%) Hang Seng
16,135.24 -250.63 (-1.53%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,895.26 +779.87 (+1.28%) CMC Crypto 200
1,281.67 -30.95 (-2.36%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.78 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 5 | 50.00 | 0.32 | 0.00 | - | 1 | 365 |
| 11.40 | 0.00 | - | - | 3 | 55.00 | 0.68 | 0.00 | - | 1,300 | 2,352 |
| 17.00 | 0.00 | - | 10 | 48 | 60.00 | 0.25 | 0.00 | - | 2 | 660 |
| 10.60 | 0.00 | - | 20 | 152 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 77 | 0 | 70.00 | 0.35 | 0.00 | - | 144 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 75.00 | 4.60 | 0.00 | - | 400 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 9.60 | 0.00 | - | 400 | 0 |
| 0.25 | 0.00 | - | 1 | 165 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.