Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,258.47 +33.30 (+1.03%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,793.38 +281.69 (+1.71%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,600.59 +306.37 (+0.46%) CMC Crypto 200
1,402.84 -11.92 (-0.84%)
Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSIC240517C00070000 | 2024-04-22 2:33PM EDT | 70.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSIC240517C00075000 | 2024-04-22 2:33PM EDT | 75.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HSIC240517C00080000 | 2024-04-22 9:48AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-04-18 1:17PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSIC240517P00070000 | 2024-04-22 12:51PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSIC240517P00075000 | 2024-04-15 10:06AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.