Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.67 +54.07 (+1.08%) Dow
38,420.50 +180.52 (+0.47%) Nasdaq
15,673.25 +221.95 (+1.44%) Bitcoin USD
66,810.75 +473.77 (+0.71%) CMC Crypto 200
1,438.34 +23.58 (+1.67%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00032000 | 2024-01-18 4:40PM EDT | 2024-06-21 | 6.95 | 6.00 | 10.70 | 0.00 | - | 2 | 2 | 69.34% |
| HSBC250117C00032000 | 2024-04-05 1:39PM EDT | 2025-01-17 | 8.60 | 8.10 | 12.00 | 0.00 | - | 7 | 16 | 47.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00032000 | 2024-03-15 10:22AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 192 | 44.34% |
| HSBC240920P00032000 | 2024-04-18 1:15PM EDT | 2024-09-20 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 683 | 32.08% |
| HSBC250117P00032000 | 2024-04-12 12:12PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.75 | 0.00 | - | 13 | 938 | 30.20% |
© 2024 Yahoo. All rights reserved.