Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.62+0.09 (+0.35%)
At close: 3:59PM EDT
27.61 -0.00 (-0.02%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor23 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC210723C000265002021-07-21 9:33AM EDT26.500.911.021.320.00--266.41%
HSBC210723C000270002021-07-21 11:48AM EDT27.000.640.600.71-0.05-7.25%52954.30%
HSBC210723C000275002021-07-23 3:40PM EDT27.500.160.160.36-0.08-33.33%2551.95%
HSBC210723C000280002021-07-22 10:01AM EDT28.000.040.000.090.00-122940.23%
HSBC210723C000285002021-07-15 1:11PM EDT28.500.010.000.30-0.04-80.00%13479.30%
HSBC210723C000290002021-07-22 12:44PM EDT29.000.030.000.010.00-36651.56%
HSBC210723C000295002021-07-23 1:48PM EDT29.500.010.000.01-0.04-80.00%18759.38%
HSBC210723C000300002021-07-19 12:48PM EDT30.000.050.000.100.00-27107.03%
HSBC210723C000305002021-07-23 2:15PM EDT30.500.010.000.10-0.02-66.67%925123.44%
HSBC210723C000310002021-06-24 3:31PM EDT31.000.150.000.010.00-11593.75%
HSBC210723C000315002021-07-12 1:08PM EDT31.500.040.000.580.00-22242.19%
HSBC210723C000320002021-06-24 12:13PM EDT32.000.080.000.010.00-120118.75%
HSBC210723C000325002021-06-14 10:08AM EDT32.500.330.000.000.00-2350.00%
Putsfor23 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC210723P000250002021-07-20 9:31AM EDT25.000.060.000.150.00-13139.06%
HSBC210723P000255002021-07-20 10:01AM EDT25.500.030.000.150.00-12117.19%
HSBC210723P000260002021-07-20 12:22PM EDT26.000.200.000.010.00-101156.25%
HSBC210723P000265002021-07-20 12:40PM EDT26.500.030.000.010.00-11645.31%
HSBC210723P000270002021-07-20 11:54AM EDT27.000.050.000.040.00-108439.84%
HSBC210723P000275002021-07-23 11:29AM EDT27.500.050.000.03-0.08-61.54%287312.89%
HSBC210723P000280002021-07-16 3:53PM EDT28.000.490.320.630.00-216270.31%
HSBC210723P000285002021-07-23 3:01PM EDT28.500.680.631.28-0.82-54.67%16559.38%
HSBC210723P000290002021-07-20 11:57AM EDT29.001.801.301.560.00-11670.31%
HSBC210723P000295002021-06-15 11:31AM EDT29.500.370.681.450.00--10.00%
HSBC210723P000300002021-07-12 9:40AM EDT30.001.702.022.410.00-1092.19%
HSBC210723P000310002021-06-17 1:57PM EDT31.000.981.705.400.00--1186.72%
HSBC210723P000315002021-07-08 11:37AM EDT31.503.233.453.900.00-10125.00%