Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,178.95 -8.71 (-0.27%) Nikkei
37,057.16 -1,022.54 (-2.69%) Hang Seng
16,246.34 -139.53 (-0.85%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,147.21 -415.26 (-0.67%) CMC Crypto 200
1,283.12 +397.58 (+43.51%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240419C00033000 | 2024-04-03 10:14AM EDT | 33.00 | 6.82 | 5.20 | 9.40 | 0.00 | - | 5 | 5 | 635.74% |
| HSBC240419C00036000 | 2024-03-06 4:09PM EDT | 36.00 | 2.45 | 2.65 | 6.60 | 0.00 | - | 80 | 0 | 190.63% |
| HSBC240419C00037000 | 2024-04-10 3:52PM EDT | 37.00 | 4.90 | 1.25 | 5.40 | 0.00 | - | 1 | 5 | 427.34% |
| HSBC240419C00038000 | 2024-04-18 3:45PM EDT | 38.00 | 2.36 | 2.20 | 2.45 | +0.56 | +31.11% | 61 | 286 | 82.42% |
| HSBC240419C00039000 | 2024-04-17 1:23PM EDT | 39.00 | 1.03 | 1.20 | 1.55 | 0.00 | - | 11 | 652 | 75.39% |
| HSBC240419C00040000 | 2024-04-18 1:57PM EDT | 40.00 | 0.30 | 0.40 | 0.50 | +0.05 | +20.00% | 33 | 388 | 30.86% |
| HSBC240419C00041000 | 2024-04-18 3:16PM EDT | 41.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 27 | 229 | 28.52% |
| HSBC240419C00042000 | 2024-04-16 2:17PM EDT | 42.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 40 | 351 | 55.47% |
| HSBC240419C00043000 | 2024-04-10 10:17AM EDT | 43.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 89 | 272 | 125.78% |
| HSBC240419C00044000 | 2024-02-20 10:43AM EDT | 44.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 146 | 146 | 189.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240419P00020000 | 2024-04-11 9:30AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 953.91% |
| HSBC240419P00025000 | 2024-03-14 3:42PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 41 | 40 | 400.00% |
| HSBC240419P00031000 | 2024-02-21 3:25PM EDT | 31.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | - | 1 | 380.47% |
| HSBC240419P00033000 | 2024-02-29 3:14PM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 329.69% |
| HSBC240419P00034000 | 2024-04-02 9:38AM EDT | 34.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 162.50% |
| HSBC240419P00035000 | 2024-03-14 12:15PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 156.25% |
| HSBC240419P00036000 | 2024-04-03 10:40AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 227 | 115.63% |
| HSBC240419P00037000 | 2024-04-11 9:30AM EDT | 37.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 324 | 114.84% |
| HSBC240419P00038000 | 2024-04-16 3:23PM EDT | 38.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 279 | 67.97% |
| HSBC240419P00039000 | 2024-04-17 1:44PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 557 | 51.56% |
| HSBC240419P00040000 | 2024-04-17 1:54PM EDT | 40.00 | 0.15 | 0.05 | 0.10 | -0.15 | -50.00% | 2 | 197 | 29.49% |
| HSBC240419P00041000 | 2024-04-16 10:02AM EDT | 41.00 | 1.35 | 0.60 | 0.75 | 0.00 | - | 30 | 223 | 43.16% |
| HSBC240419P00042000 | 2024-04-11 9:30AM EDT | 42.00 | 1.20 | 0.80 | 3.80 | 0.00 | - | - | 236 | 156.25% |
© 2024 Yahoo. All rights reserved.