Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.22-0.01 (-0.01%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240802C000460002024-07-22 10:25AM EDT2024-08-020.150.000.000.00-21712.50%
HSBC240816C000460002024-07-22 9:30AM EDT2024-08-160.250.000.000.00-1216.25%
HSBC240920C000460002024-07-22 9:57AM EDT2024-09-200.370.000.000.00-351873.13%
HSBC241220C000460002024-07-17 3:28PM EDT2024-12-201.200.000.000.00-51103.13%
HSBC250117C000460002024-07-17 10:32AM EDT2025-01-171.350.000.000.00-2253.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240816P000460002024-07-12 3:00PM EDT2024-08-162.800.000.000.00--1280.00%
HSBC240920P000460002024-05-31 11:04AM EDT2024-09-202.703.004.900.00-31346.63%
HSBC241220P000460002024-05-28 9:54AM EDT2024-12-203.401.555.000.00-51430.18%
HSBC250117P000460002024-07-12 11:42AM EDT2025-01-173.500.000.000.00--180.00%