Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.78+0.42 (+0.97%)
At close: 04:00PM EDT
43.80 +0.02 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240719C000440002024-07-12 9:51AM EDT2024-07-190.350.300.40+0.05+16.67%1029920.70%
HSBC240726C000440002024-07-12 12:44PM EDT2024-07-260.530.450.55-0.24-31.17%10519.09%
HSBC240802C000440002024-06-20 10:54AM EDT2024-08-021.640.801.050.00-3427.54%
HSBC240809C000440002024-07-05 9:30AM EDT2024-08-091.300.303.100.00-1166.26%
HSBC240816C000440002024-07-11 2:48PM EDT2024-08-160.941.001.100.00-557622.27%
HSBC240920C000440002024-06-21 1:33PM EDT2024-09-201.451.201.350.00-322318.99%
HSBC241220C000440002024-06-11 2:33PM EDT2024-12-202.251.802.000.00-2118.14%
HSBC250117C000440002024-07-12 9:30AM EDT2025-01-172.152.152.40-0.30-12.24%21819.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240719P000440002024-07-12 11:41AM EDT2024-07-190.550.500.60-0.25-31.25%9538919.92%
HSBC240726P000440002024-07-01 10:26AM EDT2024-07-260.900.050.700.00-4416.99%
HSBC240802P000440002024-07-11 9:47AM EDT2024-08-021.240.251.600.00-306835.45%
HSBC240816P000440002024-07-12 3:22PM EDT2024-08-161.431.351.45-0.27-15.88%232424.66%
HSBC240920P000440002024-05-31 11:01AM EDT2024-09-201.751.751.950.00-432323.98%
HSBC241220P000440002024-07-03 10:44AM EDT2024-12-202.452.102.450.00--320.13%