Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.23-0.24 (-0.55%)
At close: 04:00PM EDT
43.16 -0.07 (-0.16%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240726C000430002024-07-22 9:59AM EDT2024-07-260.520.000.000.00-5380.00%
HSBC240802C000430002024-07-19 3:59PM EDT2024-08-020.850.000.000.00-5120.00%
HSBC240809C000430002024-07-22 2:25PM EDT2024-08-091.200.000.000.00-3180.00%
HSBC240816C000430002024-07-23 3:04PM EDT2024-08-161.120.000.000.00-53180.00%
HSBC240823C000430002024-07-18 12:02PM EDT2024-08-231.250.000.000.00-230.00%
HSBC240830C000430002024-07-22 11:30AM EDT2024-08-301.300.000.000.00-650.00%
HSBC240920C000430002024-07-18 3:47PM EDT2024-09-201.400.000.000.00-137470.00%
HSBC241220C000430002024-07-23 12:13PM EDT2024-12-202.220.000.000.00-11720.00%
HSBC250117C000430002024-07-15 3:56PM EDT2025-01-172.450.000.000.00-14720.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240726P000430002024-07-22 10:40AM EDT2024-07-260.220.000.000.00-1211.56%
HSBC240802P000430002024-07-22 11:10AM EDT2024-08-020.700.000.000.00-3171.56%
HSBC240816P000430002024-07-23 12:36PM EDT2024-08-161.050.000.000.00-3330.78%
HSBC240823P000430002024-07-19 2:08PM EDT2024-08-231.250.000.000.00-120.78%
HSBC240920P000430002024-07-22 9:30AM EDT2024-09-201.300.000.000.00-28550.39%
HSBC241220P000430002024-07-18 10:40AM EDT2024-12-202.100.000.000.00-524060.39%
HSBC250117P000430002024-07-18 11:31AM EDT2025-01-172.250.000.000.00-12970.20%