Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.78+0.42 (+0.97%)
At close: 04:00PM EDT
43.80 +0.02 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240719C000420002024-07-11 12:48PM EDT2024-07-191.511.752.950.00-218753.42%
HSBC240726C000420002024-07-10 12:21PM EDT2024-07-261.551.853.200.00-602065.58%
HSBC240920C000420002024-07-09 10:02AM EDT2024-09-201.952.454.700.00-7225450.05%
HSBC241220C000420002024-07-10 12:59PM EDT2024-12-202.851.103.400.00-12062921.18%
HSBC250117C000420002024-06-14 12:14PM EDT2025-01-173.303.303.600.00-12621.24%
HSBC250620C000420002024-07-01 1:27PM EDT2025-06-204.001.854.400.00--620.74%
HSBC260116C000420002024-07-01 12:48PM EDT2026-01-164.804.505.200.00-102320.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240719P000420002024-07-12 11:07AM EDT2024-07-190.050.050.95-0.12-70.59%124271.48%
HSBC240816P000420002024-07-10 11:30AM EDT2024-08-160.710.500.650.00-212425.64%
HSBC240920P000420002024-07-11 11:20AM EDT2024-09-200.850.700.800.00-235120.41%
HSBC241220P000420002024-07-10 11:12AM EDT2024-12-201.700.351.600.00-951,10421.02%
HSBC250117P000420002024-07-10 10:39AM EDT2025-01-171.801.501.700.00-256820.24%
HSBC260116P000420002024-07-12 10:18AM EDT2026-01-163.853.604.20+0.05+1.32%2324.04%