Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.78+0.42 (+0.97%)
At close: 04:00PM EDT
43.80 +0.02 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240920C000390002024-04-19 11:24AM EDT2024-09-202.903.808.100.00-12074.76%
HSBC241220C000390002024-05-23 10:14AM EDT2024-12-206.503.207.600.00-14144.32%
HSBC250117C000390002024-06-11 11:11AM EDT2025-01-175.605.005.500.00--120.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240719P000390002024-07-05 3:12PM EDT2024-07-190.060.000.750.00-1181.84%
HSBC240816P000390002024-07-05 3:12PM EDT2024-08-160.150.100.200.00-1530.18%
HSBC240920P000390002024-06-25 12:55PM EDT2024-09-200.350.251.600.00-33348.29%
HSBC241220P000390002024-07-10 12:57PM EDT2024-12-200.850.601.800.00-11119633.95%