Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.23-0.24 (-0.55%)
At close: 04:00PM EDT
43.11 -0.12 (-0.28%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240920C000350002024-04-22 10:56AM EDT2024-09-206.757.6011.800.00-152170.90%
HSBC250117C000350002024-04-30 10:15AM EDT2025-01-179.677.8011.900.00-1033965.33%
HSBC260116C000350002024-04-30 10:16AM EDT2026-01-1610.188.0013.000.00--1043.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240802P000350002024-07-15 11:16AM EDT2024-08-020.110.000.000.00-3325.00%
HSBC240816P000350002024-07-18 3:51PM EDT2024-08-160.070.000.000.00-101025.00%
HSBC240920P000350002024-07-18 12:35PM EDT2024-09-200.150.000.000.00-1112.50%
HSBC241220P000350002024-05-22 10:41AM EDT2024-12-200.500.050.950.00--1037.16%
HSBC250117P000350002024-07-08 10:58AM EDT2025-01-170.370.000.000.00-226.25%
HSBC260116P000350002024-06-12 9:40AM EDT2026-01-162.000.000.000.00-21013.13%