Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.23-0.24 (-0.55%)
At close: 04:00PM EDT
43.16 -0.07 (-0.16%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240920C000330002024-04-02 1:49PM EDT2024-09-206.509.2013.900.00-20079.25%
HSBC260116C000330002024-04-29 3:58PM EDT2026-01-169.939.5014.500.00-28246.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240920P000330002024-05-01 10:16AM EDT2024-09-200.250.150.650.00-115053.32%
HSBC241220P000330002024-05-01 2:53PM EDT2024-12-200.560.200.600.00--237.65%
HSBC260116P000330002024-06-17 9:30AM EDT2026-01-161.700.000.000.00-116.25%