Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.23-0.24 (-0.55%)
At close: 04:00PM EDT
43.11 -0.12 (-0.28%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HSBC240920P000250002024-06-04 3:44PM EDT2024-09-200.100.002.150.00-60122.95%
HSBC241220P000250002024-05-28 9:30AM EDT2024-12-200.250.050.200.00-141550.68%
HSBC250117P000250002024-07-15 2:40PM EDT2025-01-170.150.000.000.00-1312.50%
HSBC260116P000250002024-06-11 9:31AM EDT2026-01-160.500.100.000.00-22212.50%