Singapore markets closed

HSBC Holdings plc (HSBC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.78+0.42 (+0.97%)
At close: 04:00PM EDT
43.80 +0.02 (+0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.100.00-11
-----35.000.050.00--11
-----36.000.050.00-202269
7.000.00--6037.000.050.00-1138
-----39.000.060.00-11
3.900.00-1507840.000.050.00-1111
3.000.00-1028641.000.150.00-2112
1.510.00-218742.000.05-0.12-70.59%1242
1.00+0.20+25.00%18643.000.17-0.10-37.04%10656
0.35+0.05+16.67%1029944.000.55-0.25-31.25%95389
0.090.00-126645.001.570.00-4134
0.100.00-2029246.001.700.00-5968
0.05-0.05-50.00%17547.002.650.00-1912
0.050.00-11148.00-----
0.060.00-111749.00-----
0.050.00-101550.00-----
0.050.00-21251.00-----
0.050.00--1152.00-----
0.050.00--953.00-----