Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240419C00000500 | 2024-03-28 9:52AM EDT | 0.50 | 2.20 | 1.75 | 2.75 | -0.30 | -12.00% | 1 | 0 | 1,925.00% |
HRTX240419C00001000 | 2024-03-28 10:05AM EDT | 1.00 | 1.75 | 1.55 | 2.00 | -0.40 | -18.60% | 1 | 2 | 193.75% |
HRTX240419C00001500 | 2024-03-25 3:37PM EDT | 1.50 | 1.50 | 0.70 | 1.70 | 0.00 | - | 1 | 3 | 485.94% |
HRTX240419C00002000 | 2024-03-22 10:42AM EDT | 2.00 | 0.99 | 0.75 | 0.95 | 0.00 | - | 60 | 80 | 143.75% |
HRTX240419C00003000 | 2024-03-28 2:40PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 169 | 846 | 68.75% |
HRTX240419C00004000 | 2024-03-28 10:54AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 1 | 573 | 100.00% |
HRTX240419C00005000 | 2024-03-15 2:43PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 143.75% |
HRTX240419C00006000 | 2024-02-16 12:55PM EDT | 6.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 415.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240419P00000500 | 2024-03-13 12:50PM EDT | 0.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 0.00% |
HRTX240419P00002000 | 2024-03-25 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 44 | 100.00% |
HRTX240419P00003000 | 2024-03-28 11:18AM EDT | 3.00 | 0.40 | 0.30 | 0.45 | -0.01 | -2.44% | 5 | 422 | 85.94% |
HRTX240419P00004000 | 2024-03-25 11:04AM EDT | 4.00 | 1.05 | 1.15 | 1.35 | 0.00 | - | 1 | 14 | 96.88% |
HRTX240419P00005000 | 2024-03-15 2:16PM EDT | 5.00 | 1.93 | 2.10 | 2.50 | 0.00 | - | 1 | 4 | 181.25% |