Singapore markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7700+0.0300 (+1.09%)
At close: 04:00PM EDT
2.7203 -0.05 (-1.79%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240419C000005002024-03-28 9:52AM EDT0.502.201.752.75-0.30-12.00%101,925.00%
HRTX240419C000010002024-03-28 10:05AM EDT1.001.751.552.00-0.40-18.60%12193.75%
HRTX240419C000015002024-03-25 3:37PM EDT1.501.500.701.700.00-13485.94%
HRTX240419C000020002024-03-22 10:42AM EDT2.000.990.750.950.00-6080143.75%
HRTX240419C000030002024-03-28 2:40PM EDT3.000.100.000.20-0.03-23.08%16984668.75%
HRTX240419C000040002024-03-28 10:54AM EDT4.000.060.000.05+0.02+50.00%1573100.00%
HRTX240419C000050002024-03-15 2:43PM EDT5.000.100.000.050.00-527143.75%
HRTX240419C000060002024-02-16 12:55PM EDT6.000.070.001.000.00-22415.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240419P000005002024-03-13 12:50PM EDT0.500.050.001.000.00--30.00%
HRTX240419P000020002024-03-25 9:30AM EDT2.000.150.000.050.00-844100.00%
HRTX240419P000030002024-03-28 11:18AM EDT3.000.400.300.45-0.01-2.44%542285.94%
HRTX240419P000040002024-03-25 11:04AM EDT4.001.051.151.350.00-11496.88%
HRTX240419P000050002024-03-15 2:16PM EDT5.001.932.102.500.00-14181.25%