Singapore markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.93+0.16 (+1.36%)
As of 2:36PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sep 202111.9012.0211.5511.9311.93484,101
16 Sep 202111.6511.8111.3011.7711.77691,900
15 Sep 202111.8912.2011.6211.6611.661,015,000
14 Sep 202112.0512.3311.7311.8311.831,567,500
13 Sep 202111.6912.0311.6611.9111.91896,100
10 Sep 202111.7811.8211.6111.6511.65516,500
09 Sep 202111.6411.9611.5411.7311.73674,700
08 Sep 202111.5511.6811.3311.6411.64582,400
07 Sep 202111.6911.9211.5111.5411.54607,000
03 Sep 202111.9211.9611.5311.7311.73847,700
02 Sep 202111.8912.0511.6711.9411.941,076,200
01 Sep 202111.6811.9011.5511.8311.831,014,000
31 Aug 202111.6211.8911.5511.6711.67880,100
30 Aug 202111.7811.8511.5511.6511.65635,600
27 Aug 202111.4811.8611.3711.5911.591,254,800
26 Aug 202111.5711.7011.3911.4811.481,281,300
25 Aug 202111.4411.8111.3611.6411.641,195,000
24 Aug 202111.1511.6211.1511.4911.491,510,000
23 Aug 202110.6911.2410.6511.1011.101,468,700
20 Aug 202110.1010.6610.1010.5210.521,129,600
19 Aug 202110.2910.4710.1110.1310.131,151,000
18 Aug 202110.7610.7710.3010.3510.351,932,600
17 Aug 202110.5110.7210.4210.7110.71882,400
16 Aug 202111.0111.0910.5710.6410.641,558,900
13 Aug 202111.2611.2710.9211.0511.051,365,400
12 Aug 202111.4311.5911.2211.3211.321,465,500
11 Aug 202111.8212.1011.3911.4911.491,555,000
10 Aug 202111.8712.1911.6511.7611.761,631,100
09 Aug 202111.3712.3711.3611.9411.942,514,600
06 Aug 202111.8411.9011.6011.8011.801,956,700
05 Aug 202111.8011.9611.7111.9311.93718,400
04 Aug 202111.7512.2111.7111.8711.871,078,000
03 Aug 202112.3612.3611.8511.9311.931,792,500
02 Aug 202112.3612.5012.1912.3612.36776,100
30 Jul 202112.3312.5512.1312.3612.361,523,500
29 Jul 202112.7012.8612.3112.3212.321,124,200
28 Jul 202112.2212.7312.1912.6712.671,952,300
27 Jul 202112.5112.6612.2012.2412.24882,400
26 Jul 202112.6812.9812.5412.5512.551,120,900
23 Jul 202113.0613.1412.7512.8912.89715,000
22 Jul 202113.1613.3012.9113.0413.04894,400
21 Jul 202112.6913.2112.5313.1413.141,117,200
20 Jul 202112.4912.9312.3912.6812.68985,200
19 Jul 202112.6512.8512.2812.5112.511,286,700
16 Jul 202113.1213.1912.6712.8712.871,225,200
15 Jul 202113.0013.3312.5613.0913.092,484,100
14 Jul 202113.4313.4712.9913.0013.001,532,800
13 Jul 202113.6013.7013.1413.4813.482,253,000
12 Jul 202114.0014.1313.3513.6713.671,896,900
09 Jul 202114.1714.3113.8314.0214.02772,300
08 Jul 202113.8914.2413.7914.1714.17710,400
07 Jul 202114.4214.5913.9014.1214.121,843,700
06 Jul 202115.0015.0014.2814.4214.421,282,300
02 Jul 202114.7615.0814.5514.8714.87979,000
01 Jul 202115.8816.1614.8015.0015.001,806,600
30 Jun 202115.5515.7215.1615.5215.521,057,700
29 Jun 202116.2216.2215.5415.6115.61919,700
28 Jun 202116.5216.5215.8916.1016.10888,400
25 Jun 202115.8416.6315.7116.6216.621,724,300
24 Jun 202116.4516.4515.6715.7915.791,049,600
23 Jun 202115.8816.4715.8716.4216.422,195,300
22 Jun 202115.4315.9615.3215.9015.901,962,600
21 Jun 202114.8815.4714.7615.4015.40935,300
18 Jun 202115.2415.3814.8614.9314.931,857,600
17 Jun 202115.6015.9115.2215.4015.402,314,100
16 Jun 202115.3515.9915.2515.7515.751,535,600
15 Jun 202115.7815.8515.4315.4715.471,049,300
14 Jun 202115.4915.7815.3715.7715.771,078,100
11 Jun 202115.3315.4514.9715.4015.40728,600
10 Jun 202114.7115.2414.6315.2215.22959,800
09 Jun 202114.1315.1614.0614.7714.771,895,600
08 Jun 202113.8914.1313.5914.0214.02968,600
07 Jun 202113.5914.0513.3313.8813.881,498,900
04 Jun 202113.5913.7513.3613.5513.551,204,400
03 Jun 202113.7513.7713.3313.6113.61943,200
02 Jun 202113.2613.8513.0113.8313.831,998,200
01 Jun 202113.2013.4212.9613.3413.341,380,700
28 May 202113.4513.9013.2013.2713.272,151,800
27 May 202113.6213.9513.1513.4913.493,384,900
26 May 202114.0114.1913.5013.6513.654,500,300
25 May 202113.2515.0013.2014.0014.004,245,200
24 May 202113.8113.9813.2213.5013.501,344,500
21 May 202114.3214.5213.7213.7213.721,030,100
20 May 202113.9414.2713.7514.2514.251,209,000
19 May 202113.8414.2813.8013.9813.981,396,400
18 May 202113.6014.5913.3514.0714.072,460,200
17 May 202113.5814.0413.4013.5513.552,285,900
14 May 202115.8415.8913.1213.8513.858,387,400
13 May 202117.9518.3015.3615.5415.5411,795,600
12 May 202118.2418.3917.3417.4117.411,857,000
11 May 202117.3818.5317.2618.4818.481,670,600
10 May 202116.8018.8016.8017.5617.562,523,400
07 May 202116.9017.2916.5316.6316.63737,800
06 May 202116.7916.8916.1816.7216.72653,700
05 May 202117.2017.2916.8116.8416.84699,800
04 May 202116.9417.1416.3417.1117.111,417,300
03 May 202117.7517.9217.3217.3617.36786,300
30 Apr 202117.5018.0117.2917.4817.48932,800
29 Apr 202118.6018.6017.4717.6217.621,005,800
28 Apr 202117.9518.9917.5218.4018.402,772,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...