Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,149.23 +53.87 (+0.15%) CMC Crypto 200
769.21 -7.14 (-0.92%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:52.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215C00052500 | 2023-11-06 2:24PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRL240119C00052500 | 2023-06-20 10:56AM EST | 2024-01-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 835 | 69.34% |
| HRL250117C00052500 | 2023-11-20 9:30AM EST | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00052500 | 2022-12-08 10:47AM EST | 2023-12-15 | 6.00 | 6.40 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
| HRL240119P00052500 | 2023-02-01 3:29PM EST | 2024-01-19 | 7.30 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| HRL250117P00052500 | 2022-11-22 1:29PM EST | 2025-01-17 | 6.80 | 7.70 | 10.90 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.