Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.95-0.01 (-0.03%)
At close: 04:00PM EST
31.46 -0.49 (-1.53%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215C000470002023-09-19 8:36AM EST2023-12-150.040.000.050.00-11178.13%
HRL240119C000470002023-11-03 8:30AM EST2024-01-190.020.000.000.00-160825.00%
HRL240315C000470002023-08-11 10:43AM EST2024-03-150.750.050.150.00-71041.21%
HRL240621C000470002023-11-13 1:44PM EST2024-06-210.140.000.000.00-129312.50%
HRL250117C000470002023-11-15 3:00PM EST2025-01-170.400.000.000.00-1296.25%
HRL260116C000470002023-11-20 10:19AM EST2026-01-161.200.000.000.00-276.25%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240119P000470002023-10-12 9:15AM EST2024-01-1914.2013.3015.500.00-2021375.78%
HRL240315P000470002023-07-25 8:45AM EST2024-03-156.807.908.500.00--170.00%
HRL240621P000470002023-08-08 9:20AM EST2024-06-217.109.7010.700.00-27290.00%
HRL250117P000470002023-09-25 8:46AM EST2025-01-178.7014.7017.300.00-14445.58%