Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,053.81 +43.21 (+0.86%) Dow
38,398.99 +159.01 (+0.42%) Nasdaq
15,630.26 +178.95 (+1.16%) Bitcoin USD
66,901.50 +640.27 (+0.97%) CMC Crypto 200
1,430.92 +16.16 (+1.14%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00047000 | 2024-01-17 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 293 | 46.19% |
| HRL250117C00047000 | 2024-04-11 11:48AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 92 | 25.71% |
| HRL260116C00047000 | 2024-02-26 1:59PM EDT | 2026-01-16 | 0.63 | 1.20 | 1.40 | 0.00 | - | 7 | 9 | 25.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00047000 | 2023-08-08 10:20AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.70 | 0.00 | - | 27 | 29 | 0.00% |
| HRL250117P00047000 | 2023-09-25 9:46AM EDT | 2025-01-17 | 8.70 | 14.70 | 17.30 | 0.00 | - | 1 | 44 | 64.18% |
| HRL260116P00047000 | 2024-03-01 2:43PM EDT | 2026-01-16 | 13.20 | 10.10 | 14.50 | 0.00 | - | 4 | 4 | 33.31% |
© 2024 Yahoo. All rights reserved.