Singapore markets closed
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,246.26 +1,015.59 (+2.73%) CMC Crypto 200
790.12 +25.43 (+3.33%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:47.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215C00047000 | 2023-09-19 8:36AM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 78.13% |
| HRL240119C00047000 | 2023-11-03 8:30AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 608 | 25.00% |
| HRL240315C00047000 | 2023-08-11 10:43AM EST | 2024-03-15 | 0.75 | 0.05 | 0.15 | 0.00 | - | 7 | 10 | 41.21% |
| HRL240621C00047000 | 2023-11-13 1:44PM EST | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 12.50% |
| HRL250117C00047000 | 2023-11-15 3:00PM EST | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| HRL260116C00047000 | 2023-11-20 10:19AM EST | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240119P00047000 | 2023-10-12 9:15AM EST | 2024-01-19 | 14.20 | 13.30 | 15.50 | 0.00 | - | 20 | 213 | 75.78% |
| HRL240315P00047000 | 2023-07-25 8:45AM EST | 2024-03-15 | 6.80 | 7.90 | 8.50 | 0.00 | - | - | 17 | 0.00% |
| HRL240621P00047000 | 2023-08-08 9:20AM EST | 2024-06-21 | 7.10 | 9.70 | 10.70 | 0.00 | - | 27 | 29 | 0.00% |
| HRL250117P00047000 | 2023-09-25 8:46AM EST | 2025-01-17 | 8.70 | 14.70 | 17.30 | 0.00 | - | 1 | 44 | 45.58% |
© 2023 Yahoo. All rights reserved.