Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240119C00047000 | 2021-12-15 1:00PM EST | 2024-01-19 | 8.30 | 4.50 | 9.30 | 0.00 | - | 1 | 3 | 59.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230317P00047000 | 2022-08-03 8:44AM EST | 2023-03-17 | 2.30 | 1.70 | 2.10 | 0.00 | - | 1 | 38 | 0.00% |
HRL240119P00047000 | 2022-07-05 9:09AM EST | 2024-01-19 | 4.95 | 3.00 | 4.70 | 0.00 | - | - | 2 | 19.03% |