HRL - Hormel Foods Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:44.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230616C000440002023-06-01 9:41AM EDT2023-06-160.020.000.050.00-17229.49%
HRL230623C000440002023-05-05 1:34PM EDT2023-06-230.350.000.400.00-2241.70%
HRL230630C000440002023-05-22 9:41AM EDT2023-06-300.050.000.150.00-4525.59%
HRL230915C000440002023-06-02 2:43PM EDT2023-09-150.500.350.500.00-19819.12%
HRL231215C000440002023-05-23 3:33PM EDT2023-12-150.800.751.100.00-1020.06%
HRL240119C000440002023-06-01 10:24AM EDT2024-01-191.780.901.300.00-22320.19%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230616P000440002023-05-16 1:01PM EDT2023-06-164.753.704.100.00-1054.59%
HRL230623P000440002023-06-02 1:50PM EDT2023-06-233.703.404.400.00-1160.16%
HRL230707P000440002023-06-02 1:49PM EDT2023-07-073.503.404.500.00-1147.51%
HRL230721P000440002023-05-30 2:20PM EDT2023-07-215.623.804.300.00--1035.57%
HRL230915P000440002023-04-24 10:46AM EDT2023-09-154.304.905.300.00-14636.82%
HRL240119P000440002023-05-15 10:50AM EDT2024-01-195.004.104.800.00--120.44%