Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,280.04 -7.91 (-0.24%) S&P 500
4,603.25 -59.60 (-1.28%) Dow
35,526.02 -385.79 (-1.07%) Nasdaq
14,630.96 -262.80 (-1.76%) BTC-USD
41,778.05 -525.82 (-1.24%) CMC Crypto 200
995.81 -13.58 (-1.35%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EST. Market open.
Strike:44.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220121C00044000 | 2022-01-18 12:44PM EST | 2022-01-21 | 5.00 | 5.10 | 5.40 | +0.20 | +4.17% | 2 | 3 | 73.44% |
| HRL220218C00044000 | 2021-12-17 10:16AM EST | 2022-02-18 | 5.43 | 5.00 | 7.00 | 0.00 | - | 3 | 3 | 68.80% |
| HRL220318C00044000 | 2022-01-13 12:03PM EST | 2022-03-18 | 5.40 | 5.60 | 5.90 | 0.00 | - | 1 | 440 | 31.49% |
| HRL220617C00044000 | 2022-01-04 10:36AM EST | 2022-06-17 | 6.60 | 6.10 | 6.50 | 0.00 | - | 1 | 14 | 26.61% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220121P00044000 | 2022-01-13 9:56AM EST | 2022-01-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 62.11% |
| HRL220128P00044000 | 2022-01-18 12:05AM EST | 2022-01-28 | 0.05 | - | 0.75 | 0.00 | - | - | 1 | 79.88% |
| HRL220204P00044000 | 2022-01-18 12:15PM EST | 2022-02-04 | 0.10 | 0.05 | 0.40 | -0.62 | -86.11% | 12 | 2 | 49.51% |
| HRL220211P00044000 | 2022-01-03 10:49AM EST | 2022-02-11 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 45.36% |
| HRL220218P00044000 | 2022-01-11 1:40PM EST | 2022-02-18 | 0.22 | 0.15 | 0.30 | 0.00 | - | 1 | 41 | 33.89% |
| HRL220318P00044000 | 2022-01-14 3:02PM EST | 2022-03-18 | 0.41 | 0.35 | 0.45 | 0.00 | - | 5 | 90 | 28.22% |
| HRL220617P00044000 | 2022-01-18 12:57PM EST | 2022-06-17 | 1.10 | 1.00 | 1.15 | -0.35 | -24.14% | 2 | 9 | 26.00% |
© 2022 Yahoo. All rights reserved.
