Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.38-0.47 (-1.48%)
At close: 04:00PM EST
31.84 +0.46 (+1.47%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215C000440002023-10-23 10:34AM EST2023-12-150.050.000.750.00-167194.92%
HRL240119C000440002023-11-20 1:21PM EST2024-01-190.050.000.050.00-811050.00%
HRL240315C000440002023-09-18 12:52PM EST2024-03-150.450.000.400.00-3549.27%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215P000440002023-07-24 8:50AM EST2023-12-154.105.505.700.00-15160.00%
HRL240119P000440002023-08-31 1:53PM EST2024-01-195.666.106.300.00-25760.00%
HRL240315P000440002023-08-23 9:21AM EST2024-03-155.905.205.500.00-21210.00%