Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231215C00044000 | 2023-10-23 10:34AM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 194.92% |
HRL240119C00044000 | 2023-11-20 1:21PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 110 | 50.00% |
HRL240315C00044000 | 2023-09-18 12:52PM EST | 2024-03-15 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 49.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231215P00044000 | 2023-07-24 8:50AM EST | 2023-12-15 | 4.10 | 5.50 | 5.70 | 0.00 | - | 15 | 16 | 0.00% |
HRL240119P00044000 | 2023-08-31 1:53PM EST | 2024-01-19 | 5.66 | 6.10 | 6.30 | 0.00 | - | 25 | 76 | 0.00% |
HRL240315P00044000 | 2023-08-23 9:21AM EST | 2024-03-15 | 5.90 | 5.20 | 5.50 | 0.00 | - | 21 | 21 | 0.00% |