Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,736.14 -93.45 (-0.21%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215C00044000 | 2023-10-23 10:34AM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 194.92% |
| HRL240119C00044000 | 2023-11-20 1:21PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 110 | 50.00% |
| HRL240315C00044000 | 2023-09-18 12:52PM EST | 2024-03-15 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 5 | 49.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00044000 | 2023-07-24 8:50AM EST | 2023-12-15 | 4.10 | 5.50 | 5.70 | 0.00 | - | 15 | 16 | 0.00% |
| HRL240119P00044000 | 2023-08-31 1:53PM EST | 2024-01-19 | 5.66 | 6.10 | 6.30 | 0.00 | - | 25 | 76 | 0.00% |
| HRL240315P00044000 | 2023-08-23 9:21AM EST | 2024-03-15 | 5.90 | 5.20 | 5.50 | 0.00 | - | 21 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.