HRL - Hormel Foods Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:44.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616C00044000 | 2023-06-01 9:41AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 29.49% |
| HRL230623C00044000 | 2023-05-05 1:34PM EDT | 2023-06-23 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 41.70% |
| HRL230630C00044000 | 2023-05-22 9:41AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 25.59% |
| HRL230915C00044000 | 2023-06-02 2:43PM EDT | 2023-09-15 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 98 | 19.12% |
| HRL231215C00044000 | 2023-05-23 3:33PM EDT | 2023-12-15 | 0.80 | 0.75 | 1.10 | 0.00 | - | 1 | 0 | 20.06% |
| HRL240119C00044000 | 2023-06-01 10:24AM EDT | 2024-01-19 | 1.78 | 0.90 | 1.30 | 0.00 | - | 2 | 23 | 20.19% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616P00044000 | 2023-05-16 1:01PM EDT | 2023-06-16 | 4.75 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 54.59% |
| HRL230623P00044000 | 2023-06-02 1:50PM EDT | 2023-06-23 | 3.70 | 3.40 | 4.40 | 0.00 | - | 1 | 1 | 60.16% |
| HRL230707P00044000 | 2023-06-02 1:49PM EDT | 2023-07-07 | 3.50 | 3.40 | 4.50 | 0.00 | - | 1 | 1 | 47.51% |
| HRL230721P00044000 | 2023-05-30 2:20PM EDT | 2023-07-21 | 5.62 | 3.80 | 4.30 | 0.00 | - | - | 10 | 35.57% |
| HRL230915P00044000 | 2023-04-24 10:46AM EDT | 2023-09-15 | 4.30 | 4.90 | 5.30 | 0.00 | - | 1 | 46 | 36.82% |
| HRL240119P00044000 | 2023-05-15 10:50AM EDT | 2024-01-19 | 5.00 | 4.10 | 4.80 | 0.00 | - | - | 1 | 20.44% |
© 2023 Yahoo. All rights reserved.