Singapore markets open in 5 hours 2 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.29+0.21 (+0.43%)
As of 02:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220121C000440002022-01-18 12:44PM EST2022-01-215.005.105.40+0.20+4.17%2373.44%
HRL220218C000440002021-12-17 10:16AM EST2022-02-185.435.007.000.00-3368.80%
HRL220318C000440002022-01-13 12:03PM EST2022-03-185.405.605.900.00-144031.49%
HRL220617C000440002022-01-04 10:36AM EST2022-06-176.606.106.500.00-11426.61%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220121P000440002022-01-13 9:56AM EST2022-01-210.050.000.100.00-216762.11%
HRL220128P000440002022-01-18 12:05AM EST2022-01-280.05-0.750.00--179.88%
HRL220204P000440002022-01-18 12:15PM EST2022-02-040.100.050.40-0.62-86.11%12249.51%
HRL220211P000440002022-01-03 10:49AM EST2022-02-110.300.000.500.00--145.36%
HRL220218P000440002022-01-11 1:40PM EST2022-02-180.220.150.300.00-14133.89%
HRL220318P000440002022-01-14 3:02PM EST2022-03-180.410.350.450.00-59028.22%
HRL220617P000440002022-01-18 12:57PM EST2022-06-171.101.001.15-0.35-24.14%2926.00%