Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.24-0.10 (-0.22%)
At close: 04:03PM EST
45.50 +0.26 (+0.57%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230217C000440002023-02-03 1:38PM EST2023-02-171.301.451.60-0.47-26.55%136024.02%
HRL230303C000440002023-01-20 9:53AM EST2023-03-031.601.303.000.00-1147.24%
HRL230317C000440002023-02-03 10:25AM EST2023-03-171.852.102.25-0.50-21.28%1113525.71%
HRL230616C000440002023-01-23 1:01PM EST2023-06-162.953.103.300.00-1324.52%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230210P000440002023-02-03 10:00AM EST2023-02-100.200.050.10+0.10+100.00%19519.83%
HRL230217P000440002023-02-03 2:34PM EST2023-02-170.180.150.20-0.07-28.00%2313018.26%
HRL230224P000440002023-02-03 1:51PM EST2023-02-240.250.100.30-0.09-26.47%24417.92%
HRL230303P000440002023-02-03 1:46PM EST2023-03-030.500.400.50-0.15-23.08%644220.31%
HRL230317P000440002023-02-03 11:35AM EST2023-03-170.750.650.70+0.05+7.14%1299420.22%