Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230217C00044000 | 2023-02-03 1:38PM EST | 2023-02-17 | 1.30 | 1.45 | 1.60 | -0.47 | -26.55% | 1 | 360 | 24.02% |
HRL230303C00044000 | 2023-01-20 9:53AM EST | 2023-03-03 | 1.60 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 47.24% |
HRL230317C00044000 | 2023-02-03 10:25AM EST | 2023-03-17 | 1.85 | 2.10 | 2.25 | -0.50 | -21.28% | 11 | 135 | 25.71% |
HRL230616C00044000 | 2023-01-23 1:01PM EST | 2023-06-16 | 2.95 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 24.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230210P00044000 | 2023-02-03 10:00AM EST | 2023-02-10 | 0.20 | 0.05 | 0.10 | +0.10 | +100.00% | 1 | 95 | 19.83% |
HRL230217P00044000 | 2023-02-03 2:34PM EST | 2023-02-17 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 23 | 130 | 18.26% |
HRL230224P00044000 | 2023-02-03 1:51PM EST | 2023-02-24 | 0.25 | 0.10 | 0.30 | -0.09 | -26.47% | 2 | 44 | 17.92% |
HRL230303P00044000 | 2023-02-03 1:46PM EST | 2023-03-03 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 6 | 442 | 20.31% |
HRL230317P00044000 | 2023-02-03 11:35AM EST | 2023-03-17 | 0.75 | 0.65 | 0.70 | +0.05 | +7.14% | 12 | 994 | 20.22% |