Singapore markets close in 1 hour 52 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.38-0.47 (-1.48%)
At close: 04:00PM EST
31.84 +0.46 (+1.47%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215C000430002023-10-24 12:35PM EST2023-12-150.040.000.750.00-30256203.13%
HRL240119C000430002023-10-13 8:57AM EST2024-01-190.050.000.200.00-429853.71%
HRL240315C000430002023-10-31 10:35AM EST2024-03-150.130.000.800.00-131,08657.86%
HRL250117C000430002023-12-07 3:49PM EST2025-01-170.620.000.000.00-12506.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215P000430002023-08-14 11:08AM EST2023-12-152.805.405.600.00-22340.00%
HRL240119P000430002023-09-26 8:45AM EST2024-01-194.509.0012.300.00-18085.11%
HRL240315P000430002023-07-27 8:37AM EST2024-03-153.304.304.500.00--90.00%
HRL250117P000430002023-09-28 8:52AM EST2025-01-176.2010.5012.900.00-12833.33%