Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,083.05 -27.68 (-0.89%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,155.02 -179.35 (-1.10%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,233.27 -1,681.19 (-3.83%) CMC Crypto 200
870.73 -25.98 (-2.90%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215C00043000 | 2023-10-24 12:35PM EST | 2023-12-15 | 0.04 | 0.00 | 0.75 | 0.00 | - | 30 | 256 | 203.13% |
| HRL240119C00043000 | 2023-10-13 8:57AM EST | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 298 | 53.71% |
| HRL240315C00043000 | 2023-10-31 10:35AM EST | 2024-03-15 | 0.13 | 0.00 | 0.80 | 0.00 | - | 13 | 1,086 | 57.86% |
| HRL250117C00043000 | 2023-12-07 3:49PM EST | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00043000 | 2023-08-14 11:08AM EST | 2023-12-15 | 2.80 | 5.40 | 5.60 | 0.00 | - | 22 | 34 | 0.00% |
| HRL240119P00043000 | 2023-09-26 8:45AM EST | 2024-01-19 | 4.50 | 9.00 | 12.30 | 0.00 | - | 18 | 0 | 85.11% |
| HRL240315P00043000 | 2023-07-27 8:37AM EST | 2024-03-15 | 3.30 | 4.30 | 4.50 | 0.00 | - | - | 9 | 0.00% |
| HRL250117P00043000 | 2023-09-28 8:52AM EST | 2025-01-17 | 6.20 | 10.50 | 12.90 | 0.00 | - | 1 | 28 | 33.33% |
© 2023 Yahoo. All rights reserved.