Singapore markets open in 5 hours 5 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.31+0.22 (+0.46%)
As of 02:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220318C000430002022-01-07 10:01AM EST2022-03-186.606.406.800.00-933233.08%
HRL220617C000430002022-01-13 11:05AM EST2022-06-176.956.907.400.00-12128.30%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220121P000430002021-12-21 11:05AM EST2022-01-210.150.000.250.00--1387.50%
HRL220218P000430002022-01-03 9:59AM EST2022-02-180.200.150.250.00-1836.82%
HRL220318P000430002022-01-10 3:54PM EST2022-03-180.300.250.350.00-116529.59%
HRL220617P000430002022-01-18 1:04PM EST2022-06-170.900.801.00-0.15-14.29%24027.25%