Singapore markets open in 2 hours
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,106.00 -2,238.62 (-3.37%) CMC Crypto 200
1,387.08 -37.02 (-2.60%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00043000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.44% |
| HRL240920C00043000 | 2024-04-04 1:50PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 24.66% |
| HRL250117C00043000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | +0.05 | +6.67% | 2 | 357 | 25.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00043000 | 2024-02-08 1:32PM EDT | 2025-01-17 | 13.95 | 8.00 | 11.50 | 0.00 | - | 1 | 28 | 54.18% |
© 2024 Yahoo. All rights reserved.