HRL - Hormel Foods Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:43.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230602C00043000 | 2023-05-15 12:02PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 56.25% |
| HRL230609C00043000 | 2023-05-09 12:26PM EDT | 2023-06-09 | 0.30 | 0.00 | 0.15 | 0.00 | - | 29 | 31 | 46.48% |
| HRL230616C00043000 | 2023-05-26 10:53AM EDT | 2023-06-16 | 0.01 | 0.05 | 0.10 | -0.09 | -90.00% | 1 | 227 | 33.40% |
| HRL230623C00043000 | 2023-05-22 3:35PM EDT | 2023-06-23 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 36.52% |
| HRL230630C00043000 | 2023-05-23 10:12AM EDT | 2023-06-30 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 39.45% |
| HRL230721C00043000 | 2023-05-26 11:53AM EDT | 2023-07-21 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 1 | 5 | 21.97% |
| HRL230915C00043000 | 2023-05-25 12:42PM EDT | 2023-09-15 | 0.41 | 0.35 | 0.45 | 0.00 | - | 57 | 150 | 21.58% |
| HRL231215C00043000 | 2023-05-25 11:57AM EDT | 2023-12-15 | 0.95 | 0.40 | 4.30 | 0.00 | - | 30 | 32 | 52.69% |
| HRL240119C00043000 | 2023-05-23 10:19AM EDT | 2024-01-19 | 1.21 | 1.05 | 1.20 | 0.00 | - | - | 1 | 22.41% |
| HRL250117C00043000 | 2023-05-09 12:47PM EDT | 2025-01-17 | 4.00 | 2.85 | 3.90 | 0.00 | - | 4 | 19 | 28.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230602P00043000 | 2023-05-09 9:41AM EDT | 2023-06-02 | 2.75 | 4.10 | 6.70 | 0.00 | - | - | 1 | 132.32% |
| HRL230616P00043000 | 2023-05-22 11:25AM EDT | 2023-06-16 | 4.10 | 4.40 | 4.70 | 0.00 | - | 1 | 99 | 38.28% |
| HRL230915P00043000 | 2023-05-24 11:04AM EDT | 2023-09-15 | 4.20 | 4.50 | 4.90 | 0.00 | - | 1 | 57 | 20.17% |
| HRL240119P00043000 | 2023-05-24 10:18AM EDT | 2024-01-19 | 4.80 | 3.10 | 6.80 | 0.00 | - | - | 2 | 31.87% |
| HRL250117P00043000 | 2023-05-10 1:09PM EDT | 2025-01-17 | 5.65 | 5.70 | 7.10 | 0.00 | - | 1 | 2 | 21.60% |
© 2023 Yahoo. All rights reserved.