HRL - Hormel Foods Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230602C000430002023-05-15 12:02PM EDT2023-06-020.100.000.100.00-22256.25%
HRL230609C000430002023-05-09 12:26PM EDT2023-06-090.300.000.150.00-293146.48%
HRL230616C000430002023-05-26 10:53AM EDT2023-06-160.010.050.10-0.09-90.00%122733.40%
HRL230623C000430002023-05-22 3:35PM EDT2023-06-230.100.000.250.00-22436.52%
HRL230630C000430002023-05-23 10:12AM EDT2023-06-300.100.000.450.00-1239.45%
HRL230721C000430002023-05-26 11:53AM EDT2023-07-210.110.050.15-0.01-8.33%1521.97%
HRL230915C000430002023-05-25 12:42PM EDT2023-09-150.410.350.450.00-5715021.58%
HRL231215C000430002023-05-25 11:57AM EDT2023-12-150.950.404.300.00-303252.69%
HRL240119C000430002023-05-23 10:19AM EDT2024-01-191.211.051.200.00--122.41%
HRL250117C000430002023-05-09 12:47PM EDT2025-01-174.002.853.900.00-41928.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230602P000430002023-05-09 9:41AM EDT2023-06-022.754.106.700.00--1132.32%
HRL230616P000430002023-05-22 11:25AM EDT2023-06-164.104.404.700.00-19938.28%
HRL230915P000430002023-05-24 11:04AM EDT2023-09-154.204.504.900.00-15720.17%
HRL240119P000430002023-05-24 10:18AM EDT2024-01-194.803.106.800.00--231.87%
HRL250117P000430002023-05-10 1:09PM EDT2025-01-175.655.707.100.00-1221.60%