Singapore Markets open in 3 hrs 27 mins
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,920.09 -320.08 (-1.38%) CMC Crypto 200
527.96 -8.94 (-1.66%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:40.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240119C00040000 | 2022-08-08 2:12PM EST | 2024-01-19 | 11.27 | 11.50 | 12.80 | 0.00 | - | 1 | 829 | 59.69% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00040000 | 2022-07-11 2:43PM EST | 2023-12-15 | 2.05 | 1.05 | 1.80 | 0.00 | - | - | 1 | 23.54% |
| HRL240119P00040000 | 2021-12-29 2:53PM EST | 2024-01-19 | 2.90 | 2.40 | 5.20 | 0.00 | - | 2 | 106 | 44.69% |
© 2023 Yahoo. All rights reserved.
