Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231215C00040000 | 2023-12-05 1:17PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 636 | 64.84% |
HRL240119C00040000 | 2023-11-28 1:35PM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 706 | 34.38% |
HRL240315C00040000 | 2023-11-03 2:51PM EST | 2024-03-15 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 42 | 49.81% |
HRL240621C00040000 | 2023-12-04 9:47AM EST | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 679 | 25.00% |
HRL250117C00040000 | 2023-12-05 9:58AM EST | 2025-01-17 | 0.94 | 0.90 | 1.10 | 0.00 | - | 1 | 210 | 25.71% |
HRL260116C00040000 | 2023-12-04 2:47PM EST | 2026-01-16 | 2.20 | 1.95 | 2.40 | 0.00 | - | 2 | 38 | 26.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231215P00040000 | 2023-10-13 9:18AM EST | 2023-12-15 | 8.80 | 6.20 | 8.90 | 0.00 | - | 10 | 0 | 145.51% |
HRL240119P00040000 | 2023-11-16 10:38AM EST | 2024-01-19 | 8.69 | 5.60 | 10.30 | +1.39 | +19.04% | 22 | 537 | 106.20% |
HRL240315P00040000 | 2023-10-13 8:33AM EST | 2024-03-15 | 8.35 | 6.90 | 8.50 | 0.00 | - | 20 | 3 | 36.52% |
HRL240621P00040000 | 2023-10-30 11:45AM EST | 2024-06-21 | 8.24 | 7.10 | 11.80 | 0.00 | - | 1 | 12 | 67.26% |
HRL250117P00040000 | 2023-11-15 3:57PM EST | 2025-01-17 | 7.20 | 7.40 | 9.20 | 0.00 | - | 3 | 99 | 25.76% |
HRL260116P00040000 | 2023-10-31 2:29PM EST | 2026-01-16 | 8.60 | 7.50 | 12.30 | 0.00 | - | 1 | 7 | 36.90% |