Singapore Markets open in 3 hrs 27 mins

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.62-0.56 (-1.24%)
At close: 04:03PM EST
44.62 -0.01 (-0.02%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240119C000400002022-08-08 2:12PM EST2024-01-1911.2711.5012.800.00-182959.69%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215P000400002022-07-11 2:43PM EST2023-12-152.051.051.800.00--123.54%
HRL240119P000400002021-12-29 2:53PM EST2024-01-192.902.405.200.00-210644.69%