Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240119C00040000 | 2022-08-08 2:12PM EST | 2024-01-19 | 11.27 | 11.50 | 12.80 | 0.00 | - | 1 | 829 | 59.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231215P00040000 | 2022-07-11 2:43PM EST | 2023-12-15 | 2.05 | 1.05 | 1.80 | 0.00 | - | - | 1 | 23.54% |
HRL240119P00040000 | 2021-12-29 2:53PM EST | 2024-01-19 | 2.90 | 2.40 | 5.20 | 0.00 | - | 2 | 106 | 44.69% |