HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230609C00040000 | 2023-06-07 2:32PM EDT | 2023-06-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 397 | 0.00% |
| HRL230616C00040000 | 2023-06-07 3:01PM EDT | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 21 | 522 | 0.00% |
| HRL230623C00040000 | 2023-06-07 10:49AM EDT | 2023-06-23 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| HRL230630C00040000 | 2023-06-07 11:14AM EDT | 2023-06-30 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| HRL230707C00040000 | 2023-06-05 1:44PM EDT | 2023-07-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HRL230714C00040000 | 2023-06-01 2:34PM EDT | 2023-07-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| HRL230721C00040000 | 2023-06-06 9:52AM EDT | 2023-07-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 0.00% |
| HRL230915C00040000 | 2023-06-05 3:19PM EDT | 2023-09-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 655 | 0.00% |
| HRL231215C00040000 | 2023-05-30 3:35PM EDT | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 0.00% |
| HRL240119C00040000 | 2023-06-01 3:02PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.00% |
| HRL250117C00040000 | 2023-06-01 3:07PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230609P00040000 | 2023-06-07 3:38PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 211 | 3.13% |
| HRL230616P00040000 | 2023-06-07 3:35PM EDT | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 77 | 862 | 1.56% |
| HRL230623P00040000 | 2023-06-07 10:27AM EDT | 2023-06-23 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
| HRL230630P00040000 | 2023-06-06 9:48AM EDT | 2023-06-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,318 | 1.56% |
| HRL230714P00040000 | 2023-06-02 10:47AM EDT | 2023-07-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| HRL230721P00040000 | 2023-06-07 12:14PM EDT | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 145 | 182 | 0.78% |
| HRL230915P00040000 | 2023-06-06 12:20PM EDT | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.78% |
| HRL231215P00040000 | 2023-06-02 9:32AM EDT | 2023-12-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.39% |
| HRL240119P00040000 | 2023-06-06 10:01AM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 769 | 0.39% |
| HRL240621P00040000 | 2023-06-01 10:17AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| HRL250117P00040000 | 2023-06-07 1:19PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 0.20% |
© 2023 Yahoo. All rights reserved.