Singapore markets open in 2 hours 55 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.90+0.56 (+1.79%)
At close: 04:00PM EST
31.92 +0.02 (+0.06%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215C000400002023-12-05 1:17PM EST2023-12-150.050.000.050.00-163664.84%
HRL240119C000400002023-11-28 1:35PM EST2024-01-190.030.000.050.00-170634.38%
HRL240315C000400002023-11-03 2:51PM EST2024-03-150.250.051.000.00-14249.81%
HRL240621C000400002023-12-04 9:47AM EST2024-06-210.250.250.350.00-367925.00%
HRL250117C000400002023-12-05 9:58AM EST2025-01-170.940.901.100.00-121025.71%
HRL260116C000400002023-12-04 2:47PM EST2026-01-162.201.952.400.00-23826.78%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215P000400002023-10-13 9:18AM EST2023-12-158.806.208.900.00-100145.51%
HRL240119P000400002023-11-16 10:38AM EST2024-01-198.695.6010.30+1.39+19.04%22537106.20%
HRL240315P000400002023-10-13 8:33AM EST2024-03-158.356.908.500.00-20336.52%
HRL240621P000400002023-10-30 11:45AM EST2024-06-218.247.1011.800.00-11267.26%
HRL250117P000400002023-11-15 3:57PM EST2025-01-177.207.409.200.00-39925.76%
HRL260116P000400002023-10-31 2:29PM EST2026-01-168.607.5012.300.00-1736.90%