Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,869.96 +8.73 (+0.02%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215C00040000 | 2023-12-05 1:17PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 636 | 64.84% |
| HRL240119C00040000 | 2023-11-28 1:35PM EST | 2024-01-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 706 | 34.38% |
| HRL240315C00040000 | 2023-11-03 2:51PM EST | 2024-03-15 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 42 | 49.81% |
| HRL240621C00040000 | 2023-12-04 9:47AM EST | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 679 | 25.00% |
| HRL250117C00040000 | 2023-12-05 9:58AM EST | 2025-01-17 | 0.94 | 0.90 | 1.10 | 0.00 | - | 1 | 210 | 25.71% |
| HRL260116C00040000 | 2023-12-04 2:47PM EST | 2026-01-16 | 2.20 | 1.95 | 2.40 | 0.00 | - | 2 | 38 | 26.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00040000 | 2023-10-13 9:18AM EST | 2023-12-15 | 8.80 | 6.20 | 8.90 | 0.00 | - | 10 | 0 | 145.51% |
| HRL240119P00040000 | 2023-11-16 10:38AM EST | 2024-01-19 | 8.69 | 5.60 | 10.30 | +1.39 | +19.04% | 22 | 537 | 106.20% |
| HRL240315P00040000 | 2023-10-13 8:33AM EST | 2024-03-15 | 8.35 | 6.90 | 8.50 | 0.00 | - | 20 | 3 | 36.52% |
| HRL240621P00040000 | 2023-10-30 11:45AM EST | 2024-06-21 | 8.24 | 7.10 | 11.80 | 0.00 | - | 1 | 12 | 67.26% |
| HRL250117P00040000 | 2023-11-15 3:57PM EST | 2025-01-17 | 7.20 | 7.40 | 9.20 | 0.00 | - | 3 | 99 | 25.76% |
| HRL260116P00040000 | 2023-10-31 2:29PM EST | 2026-01-16 | 8.60 | 7.50 | 12.30 | 0.00 | - | 1 | 7 | 36.90% |
© 2023 Yahoo. All rights reserved.