HRL - Hormel Foods Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230609C000400002023-06-07 2:32PM EDT2023-06-090.400.000.000.00-163970.00%
HRL230616C000400002023-06-07 3:01PM EDT2023-06-160.630.000.000.00-215220.00%
HRL230623C000400002023-06-07 10:49AM EDT2023-06-230.620.000.000.00-11140.00%
HRL230630C000400002023-06-07 11:14AM EDT2023-06-301.050.000.000.00-1680.00%
HRL230707C000400002023-06-05 1:44PM EDT2023-07-071.340.000.000.00-120.00%
HRL230714C000400002023-06-01 2:34PM EDT2023-07-141.170.000.000.00--350.00%
HRL230721C000400002023-06-06 9:52AM EDT2023-07-211.010.000.000.00-151250.00%
HRL230915C000400002023-06-05 3:19PM EDT2023-09-152.100.000.000.00-126550.00%
HRL231215C000400002023-05-30 3:35PM EDT2023-12-152.100.000.000.00-14640.00%
HRL240119C000400002023-06-01 3:02PM EDT2024-01-193.000.000.000.00-15320.00%
HRL250117C000400002023-06-01 3:07PM EDT2025-01-175.290.000.000.00-1960.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230609P000400002023-06-07 3:38PM EDT2023-06-090.100.000.000.00-332113.13%
HRL230616P000400002023-06-07 3:35PM EDT2023-06-160.290.000.000.00-778621.56%
HRL230623P000400002023-06-07 10:27AM EDT2023-06-230.670.000.000.00-2481.56%
HRL230630P000400002023-06-06 9:48AM EDT2023-06-300.550.000.000.00-11,3181.56%
HRL230714P000400002023-06-02 10:47AM EDT2023-07-140.700.000.000.00-10100.78%
HRL230721P000400002023-06-07 12:14PM EDT2023-07-210.850.000.000.00-1451820.78%
HRL230915P000400002023-06-06 12:20PM EDT2023-09-151.250.000.000.00-51710.78%
HRL231215P000400002023-06-02 9:32AM EDT2023-12-152.050.000.000.00-15910.39%
HRL240119P000400002023-06-06 10:01AM EDT2024-01-192.100.000.000.00-107690.39%
HRL240621P000400002023-06-01 10:17AM EDT2024-06-212.850.000.000.00-110.39%
HRL250117P000400002023-06-07 1:19PM EDT2025-01-173.500.000.000.00-21590.20%