Singapore markets open in 5 hours 25 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.32+0.24 (+0.49%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220121C000390002022-01-13 2:22PM EST2022-01-2110.4010.0011.300.00-2150168.75%
HRL220318C000390002022-01-10 9:32AM EST2022-03-1811.300.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220121P000390002021-12-23 11:53AM EST2022-01-210.100.001.500.00-454214.65%
HRL220318P000390002022-01-11 12:17PM EST2022-03-180.140.050.250.00-67040.63%
HRL220617P000390002022-01-07 11:29AM EST2022-06-170.400.300.500.00-26130.79%