HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:39.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230609C00039000 | 2023-06-02 3:30PM EDT | 2023-06-09 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL230616C00039000 | 2023-06-01 10:30AM EDT | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HRL230623C00039000 | 2023-06-02 12:11PM EDT | 2023-06-23 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL230707C00039000 | 2023-06-01 10:28AM EDT | 2023-07-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL230721C00039000 | 2023-06-01 10:28AM EDT | 2023-07-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HRL230915C00039000 | 2023-06-02 9:40AM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HRL231215C00039000 | 2023-05-18 11:34AM EDT | 2023-12-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240119C00039000 | 2023-05-30 11:35AM EDT | 2024-01-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230609P00039000 | 2023-06-02 2:43PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL230616P00039000 | 2023-06-02 2:43PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HRL230623P00039000 | 2023-06-02 1:00PM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL230630P00039000 | 2023-05-31 3:32PM EDT | 2023-06-30 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HRL230714P00039000 | 2023-06-02 1:25PM EDT | 2023-07-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL230721P00039000 | 2023-06-02 1:10PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRL230915P00039000 | 2023-06-02 12:46PM EDT | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HRL231215P00039000 | 2023-05-26 12:47PM EDT | 2023-12-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HRL240119P00039000 | 2023-06-02 3:02PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.