HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:38.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230609C00038000 | 2023-06-02 3:29PM EDT | 2023-06-09 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL230616C00038000 | 2023-06-01 10:33AM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HRL230630C00038000 | 2023-05-31 1:52PM EDT | 2023-06-30 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL230721C00038000 | 2023-06-01 3:02PM EDT | 2023-07-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HRL230915C00038000 | 2023-06-02 9:41AM EDT | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL231215C00038000 | 2023-05-26 2:23PM EDT | 2023-12-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240119C00038000 | 2023-05-23 10:04AM EDT | 2024-01-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL250117C00038000 | 2023-05-25 9:43AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230609P00038000 | 2023-06-02 9:57AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL230616P00038000 | 2023-06-02 3:06PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HRL230623P00038000 | 2023-06-02 1:37PM EDT | 2023-06-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL230630P00038000 | 2023-06-01 11:15AM EDT | 2023-06-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HRL230707P00038000 | 2023-06-01 1:20PM EDT | 2023-07-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HRL230721P00038000 | 2023-06-01 2:58PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HRL230915P00038000 | 2023-06-01 10:02AM EDT | 2023-09-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HRL231215P00038000 | 2023-06-02 10:54AM EDT | 2023-12-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL240119P00038000 | 2023-06-02 3:14PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRL250117P00038000 | 2023-06-01 9:51AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.