HRL - Hormel Foods Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230609C000380002023-06-02 3:29PM EDT2023-06-092.670.000.000.00-100.00%
HRL230616C000380002023-06-01 10:33AM EDT2023-06-163.200.000.000.00-700.00%
HRL230630C000380002023-05-31 1:52PM EDT2023-06-301.500.000.000.00--00.00%
HRL230721C000380002023-06-01 3:02PM EDT2023-07-212.640.000.000.00-1700.00%
HRL230915C000380002023-06-02 9:41AM EDT2023-09-153.600.000.000.00-100.00%
HRL231215C000380002023-05-26 2:23PM EDT2023-12-152.950.000.000.00-200.00%
HRL240119C000380002023-05-23 10:04AM EDT2024-01-193.490.000.000.00-100.00%
HRL250117C000380002023-05-25 9:43AM EDT2025-01-175.400.000.000.00-100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230609P000380002023-06-02 9:57AM EDT2023-06-090.050.000.000.00-2012.50%
HRL230616P000380002023-06-02 3:06PM EDT2023-06-160.080.000.000.00-12012.50%
HRL230623P000380002023-06-02 1:37PM EDT2023-06-230.120.000.000.00-206.25%
HRL230630P000380002023-06-01 11:15AM EDT2023-06-300.250.000.000.00-606.25%
HRL230707P000380002023-06-01 1:20PM EDT2023-07-070.270.000.000.00--06.25%
HRL230721P000380002023-06-01 2:58PM EDT2023-07-210.450.000.000.00-706.25%
HRL230915P000380002023-06-01 10:02AM EDT2023-09-150.850.000.000.00-1103.13%
HRL231215P000380002023-06-02 10:54AM EDT2023-12-151.270.000.000.00-103.13%
HRL240119P000380002023-06-02 3:14PM EDT2024-01-191.500.000.000.00-203.13%
HRL250117P000380002023-06-01 9:51AM EDT2025-01-172.900.000.000.00-101.56%