Singapore markets close in 1 hour 52 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.85-0.05 (-0.16%)
At close: 04:00PM EST
31.85 0.00 (0.00%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231208C000380002023-11-28 1:31PM EST2023-12-080.030.000.000.00--050.00%
HRL231215C000380002023-11-24 10:21AM EST2023-12-150.040.000.000.00-2025.00%
HRL231229C000380002023-11-09 9:50AM EST2023-12-290.100.000.000.00--012.50%
HRL240119C000380002023-11-29 10:44AM EST2024-01-190.040.000.000.00-1012.50%
HRL240315C000380002023-12-05 1:08PM EST2024-03-150.140.000.000.00-506.25%
HRL240621C000380002023-12-05 9:58AM EST2024-06-210.510.000.000.00-106.25%
HRL250117C000380002023-12-07 1:44PM EST2025-01-171.400.000.000.00-1803.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215P000380002023-11-30 3:25PM EST2023-12-159.700.000.000.00-16000.00%
HRL240119P000380002023-11-29 1:05PM EST2024-01-197.750.000.000.00-500.00%
HRL240315P000380002023-10-20 10:00AM EST2024-03-156.075.108.000.00-83358.74%
HRL240621P000380002023-11-28 10:24AM EST2024-06-216.500.000.000.00-9400.00%
HRL250117P000380002023-11-06 2:34PM EST2025-01-176.254.508.900.00-17336.11%