Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,109.58 +35.32 (+1.15%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,338.00 -7.89 (-0.05%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,354.88 -551.84 (-1.26%) CMC Crypto 200
898.12 +5.41 (+0.61%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231208C00038000 | 2023-11-28 1:31PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HRL231215C00038000 | 2023-11-24 10:21AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HRL231229C00038000 | 2023-11-09 9:50AM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HRL240119C00038000 | 2023-11-29 10:44AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240315C00038000 | 2023-12-05 1:08PM EST | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HRL240621C00038000 | 2023-12-05 9:58AM EST | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL250117C00038000 | 2023-12-07 1:44PM EST | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00038000 | 2023-11-30 3:25PM EST | 2023-12-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| HRL240119P00038000 | 2023-11-29 1:05PM EST | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL240315P00038000 | 2023-10-20 10:00AM EST | 2024-03-15 | 6.07 | 5.10 | 8.00 | 0.00 | - | 8 | 33 | 58.74% |
| HRL240621P00038000 | 2023-11-28 10:24AM EST | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| HRL250117P00038000 | 2023-11-06 2:34PM EST | 2025-01-17 | 6.25 | 4.50 | 8.90 | 0.00 | - | 1 | 73 | 36.11% |
© 2023 Yahoo. All rights reserved.